Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0002 0.0002 0.0001 0.0001 10,785,900 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 1,372,300 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0001 0.0001 4,373,698 -0.00(-50.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0002 31,615,000 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0002 12,055,000 +0.00(+100.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 1,982,567 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 1,496,440 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 137,855 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,471,000 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0001 0.0001 0.0001 34,560 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 10,106,475 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 1,001,999 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 4,000,797 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 1,004,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.