Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 67.58 70.04 67.57 69.03 190,183 +1.26(+1.86%)
Feb 27, 2017 66.92 68.39 66.50 67.77 186,126 +1.06(+1.59%)
Feb 24, 2017 64.12 66.79 62.54 66.71 123,285 +2.12(+3.28%)
Feb 23, 2017 65.86 66.11 64.38 64.59 94,464 -0.81(-1.24%)
Feb 22, 2017 67.78 69.56 64.74 65.40 186,530 -6.64(-9.21%)
Feb 21, 2017 71.44 72.26 71.11 72.04 60,792 +0.78(+1.09%)
Feb 17, 2017 71.26 71.26 71.26 0 +0.22(+0.31%)
Feb 16, 2017 71.34 71.34 70.51 71.04 47,082 -0.29(-0.41%)
Feb 15, 2017 70.67 71.51 70.63 71.34 34,157 +0.44(+0.62%)
Feb 14, 2017 71.08 71.28 69.70 70.90 58,639 -0.56(-0.78%)
Feb 13, 2017 71.00 71.92 70.93 71.45 47,594 +0.84(+1.19%)
Feb 10, 2017 69.99 71.14 69.11 70.61 65,404 +1.03(+1.48%)
Feb 09, 2017 69.28 70.14 69.26 69.58 49,830 +0.32(+0.46%)
Feb 08, 2017 69.67 69.94 68.36 69.26 70,581 -0.79(-1.13%)
Feb 07, 2017 70.14 70.68 69.30 70.06 58,800 -0.11(-0.16%)
Feb 06, 2017 70.73 70.86 70.03 70.17 50,215 -0.96(-1.35%)
Feb 03, 2017 71.07 71.48 70.67 71.13 49,792 +0.67(+0.95%)
Feb 02, 2017 71.68 72.38 70.18 70.46 52,513 -1.12(-1.57%)
Feb 01, 2017 71.70 72.42 71.22 71.58 64,029 +0.27(+0.38%)
Jan 31, 2017 71.18 71.89 70.48 71.31 52,981 -0.04(-0.05%)
Jan 30, 2017 71.36 71.57 70.34 71.35 54,142 -0.63(-0.88%)
Jan 27, 2017 72.10 72.46 71.31 71.98 79,092 +0.08(+0.11%)
Jan 26, 2017 73.38 73.40 71.72 71.89 90,117 -1.64(-2.23%)
Jan 25, 2017 72.99 73.67 72.35 73.54 50,800 +1.00(+1.38%)
Jan 24, 2017 71.22 72.82 70.97 72.53 94,936 +1.75(+2.48%)
Jan 23, 2017 70.88 71.81 70.06 70.78 64,918 -0.58(-0.82%)
Jan 20, 2017 71.20 72.12 70.65 71.36 68,737 +0.20(+0.28%)
Jan 19, 2017 72.79 72.84 70.45 71.16 66,174 -1.32(-1.83%)
Jan 18, 2017 72.63 73.33 71.64 72.49 91,429 -0.06(-0.09%)
Jan 17, 2017 73.58 73.89 72.28 72.55 68,295 -0.91(-1.24%)
Jan 13, 2017 73.46 73.46 73.46 0 +0.56(+0.76%)
Jan 12, 2017 73.44 73.61 72.16 72.91 74,749 -0.88(-1.19%)
Jan 11, 2017 74.14 74.19 73.10 73.78 88,010 -0.36(-0.48%)
Jan 10, 2017 73.25 74.38 73.25 74.14 48,870 +1.03(+1.41%)
Jan 09, 2017 73.36 74.15 72.79 73.11 58,913 -0.74(-1.00%)
Jan 06, 2017 74.81 74.81 73.31 73.85 52,975 -0.72(-0.97%)
Jan 05, 2017 75.10 75.11 74.17 74.57 67,761 -1.09(-1.44%)
Jan 04, 2017 74.10 75.71 73.96 75.65 96,250 +1.97(+2.68%)
Jan 03, 2017 74.91 75.30 72.87 73.68 93,940 -0.70(-0.94%)
Dec 30, 2016 74.39 74.39 74.39 0 -0.02(-0.02%)
Dec 29, 2016 74.96 75.71 74.14 74.40 51,990 -0.45(-0.60%)
Dec 28, 2016 76.70 76.70 74.66 74.85 42,541 -1.55(-2.03%)
Dec 27, 2016 75.83 76.57 75.83 76.40 37,286 +0.68(+0.89%)
Dec 23, 2016 75.73 75.73 75.73 0 +0.32(+0.42%)
Dec 22, 2016 76.17 76.41 74.69 75.41 48,745 -0.74(-0.97%)
Dec 21, 2016 76.71 76.78 75.63 76.15 39,149 -0.48(-0.63%)
Dec 20, 2016 76.76 77.50 76.04 76.63 79,697 +0.30(+0.39%)
Dec 19, 2016 75.69 76.89 75.58 76.33 78,453 +0.93(+1.24%)
Dec 16, 2016 77.74 77.74 75.35 75.40 462,495 -2.14(-2.76%)
Dec 15, 2016 75.86 78.27 75.56 77.53 80,217 +1.78(+2.35%)
Dec 14, 2016 76.66 78.23 75.57 75.75 80,800 -1.16(-1.51%)
Dec 13, 2016 79.14 79.42 76.44 76.91 106,330 -1.84(-2.33%)
Dec 12, 2016 78.81 79.02 78.02 78.75 73,787 -0.11(-0.14%)
Dec 09, 2016 78.84 79.13 77.56 78.86 82,687 +0.34(+0.43%)
Dec 08, 2016 76.63 78.56 76.35 78.52 70,395 +2.05(+2.69%)
Dec 07, 2016 76.67 76.67 75.25 76.47 98,632 +0.01(+0.01%)
Dec 06, 2016 75.32 76.56 74.32 76.46 113,233 +1.35(+1.80%)
Dec 05, 2016 74.00 75.13 73.90 75.11 87,741 +1.29(+1.74%)
Dec 02, 2016 74.01 74.21 73.37 73.82 78,328 -0.49(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.