Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.778 2.791 2.748 2.748 47,297 +0.00(+0.00%)
Feb 27, 2014 2.766 2.793 2.748 2.748 41,227 -0.01(-0.54%)
Feb 26, 2014 2.766 2.800 2.752 2.763 33,885 -0.01(-0.27%)
Feb 25, 2014 2.707 2.822 2.707 2.770 146,021 +0.04(+1.50%)
Feb 24, 2014 2.710 2.729 2.710 2.729 29,517 +0.01(+0.55%)
Feb 21, 2014 2.733 2.733 2.703 2.714 23,420 +0.01(+0.41%)
Feb 20, 2014 2.688 2.722 2.669 2.703 58,887 +0.01(+0.42%)
Feb 19, 2014 2.744 2.744 2.684 2.692 36,778 -0.02(-0.83%)
Feb 18, 2014 2.752 2.752 2.696 2.714 73,739 -0.04(-1.51%)
Feb 14, 2014 2.663 2.756 2.756 2.756 90,444 +0.09(+3.48%)
Feb 13, 2014 2.663 2.663 2.659 2.663 36,086 +0.00(+0.14%)
Feb 12, 2014 2.663 2.663 2.656 2.659 25,019 +0.01(+0.21%)
Feb 11, 2014 2.659 2.663 2.648 2.654 27,667 -0.01(-0.22%)
Feb 10, 2014 2.656 2.659 2.648 2.659 57,058 +0.02(+0.70%)
Feb 07, 2014 2.630 2.652 2.630 2.641 24,995 +0.01(+0.42%)
Feb 06, 2014 2.641 2.641 2.622 2.630 23,159 +0.00(+0.14%)
Feb 05, 2014 2.637 2.645 2.615 2.626 11,317 +0.00(+0.14%)
Feb 04, 2014 2.628 2.648 2.622 2.622 32,052 -0.00(-0.14%)
Feb 03, 2014 2.648 2.656 2.622 2.626 62,560 -0.01(-0.28%)
Jan 31, 2014 2.637 2.648 2.615 2.633 34,511 +0.00(+0.14%)
Jan 30, 2014 2.622 2.637 2.589 2.630 88,481 +0.02(+0.71%)
Jan 29, 2014 2.621 2.621 2.608 2.611 3,820 -0.01(-0.28%)
Jan 28, 2014 2.637 2.637 2.611 2.619 37,282 -0.00(-0.14%)
Jan 27, 2014 2.619 2.630 2.619 2.622 52,908 -0.00(-0.00%)
Jan 24, 2014 2.619 2.639 2.619 2.622 43,999 -0.02(-0.84%)
Jan 23, 2014 2.637 2.645 2.626 2.645 126,468 +0.02(+0.71%)
Jan 22, 2014 2.637 2.644 2.626 2.626 41,644 -0.01(-0.28%)
Jan 21, 2014 2.633 2.641 2.630 2.633 31,666 -0.01(-0.28%)
Jan 17, 2014 2.637 2.641 2.641 2.641 49,676 +0.00(+0.14%)
Jan 16, 2014 2.633 2.637 2.633 2.637 16,706 +0.00(+0.14%)
Jan 15, 2014 2.626 2.637 2.622 2.633 39,479 +0.01(+0.28%)
Jan 14, 2014 2.645 2.645 2.600 2.626 119,405 -0.00(-0.16%)
Jan 13, 2014 2.623 2.638 2.621 2.630 73,613 +0.02(+0.70%)
Jan 10, 2014 2.627 2.627 2.608 2.612 16,499 -0.01(-0.42%)
Jan 09, 2014 2.638 2.638 2.623 2.623 10,845 -0.00(-0.14%)
Jan 08, 2014 2.627 2.638 2.608 2.627 54,938 +0.00(+0.00%)
Jan 07, 2014 2.638 2.638 2.627 2.627 34,223 +0.00(+0.00%)
Jan 06, 2014 2.608 2.630 2.605 2.627 116,563 +0.02(+0.70%)
Jan 03, 2014 2.630 2.630 2.605 2.608 72,766 -0.00(-0.14%)
Jan 02, 2014 2.627 2.627 2.597 2.612 101,866 +0.00(+0.00%)
Dec 31, 2013 2.630 2.612 2.612 2.612 27,221 -0.01(-0.28%)
Dec 30, 2013 2.605 2.619 2.601 2.619 39,261 +0.01(+0.56%)
Dec 27, 2013 2.601 2.619 2.597 2.605 27,485 +0.01(+0.28%)
Dec 26, 2013 2.608 2.616 2.594 2.597 41,453 -0.01(-0.28%)
Dec 24, 2013 2.586 2.608 2.586 2.605 13,308 +0.01(+0.28%)
Dec 23, 2013 2.586 2.608 2.579 2.597 53,096 +0.00(+0.14%)
Dec 20, 2013 2.608 2.608 2.594 2.594 37,326 -0.00(-0.13%)
Dec 19, 2013 2.594 2.623 2.590 2.597 12,903 +0.01(+0.28%)
Dec 18, 2013 2.618 2.623 2.571 2.590 53,158 -0.03(-0.98%)
Dec 17, 2013 2.575 2.623 2.575 2.616 50,746 +0.03(+0.98%)
Dec 16, 2013 2.583 2.601 2.579 2.590 25,875 -0.00(-0.15%)
Dec 13, 2013 2.587 2.601 2.584 2.594 17,262 +0.01(+0.47%)
Dec 12, 2013 2.551 2.583 2.547 2.582 33,270 -0.00(-0.19%)
Dec 11, 2013 2.572 2.594 2.565 2.587 41,230 +0.00(+0.15%)
Dec 10, 2013 2.594 2.609 2.554 2.583 104,595 -0.04(-1.39%)
Dec 09, 2013 2.616 2.638 2.598 2.619 39,882 +0.01(+0.42%)
Dec 06, 2013 2.609 2.616 2.594 2.609 80,105 -0.02(-0.69%)
Dec 05, 2013 2.616 2.634 2.616 2.627 25,335 -0.01(-0.28%)
Dec 04, 2013 2.638 2.641 2.632 2.634 24,467 -0.00(-0.00%)
Dec 03, 2013 2.609 2.652 2.609 2.634 28,971 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.