Skip to main content

La-Z-Boy Inc (NY: LZB )

33.72 -1.05 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.63 27.94 27.14 27.23 616,775 -0.27(-0.97%)
Feb 27, 2018 28.16 28.38 27.40 27.49 628,233 -0.53(-1.90%)
Feb 26, 2018 28.60 28.65 27.94 28.02 528,333 -0.53(-1.86%)
Feb 23, 2018 27.80 28.65 27.76 28.56 510,547 +0.98(+3.54%)
Feb 22, 2018 28.20 28.73 27.49 27.58 857,329 -0.58(-2.05%)
Feb 21, 2018 27.14 28.96 27.00 28.16 1,411,891 +2.53(+9.86%)
Feb 20, 2018 25.63 26.12 25.45 25.63 583,184 -0.18(-0.69%)
Feb 16, 2018 25.81 25.81 25.81 0 -0.58(-2.18%)
Feb 15, 2018 26.25 26.43 26.07 26.38 326,278 +0.40(+1.54%)
Feb 14, 2018 25.32 26.25 25.32 25.98 372,766 +0.49(+1.91%)
Feb 13, 2018 25.85 25.98 25.45 25.50 307,877 -0.40(-1.54%)
Feb 12, 2018 26.07 26.16 25.36 25.90 300,997 -0.04(-0.17%)
Feb 09, 2018 25.72 26.27 25.10 25.94 392,116 +0.53(+2.09%)
Feb 08, 2018 26.25 26.25 25.41 25.41 325,868 -0.80(-3.05%)
Feb 07, 2018 26.34 26.56 25.90 26.21 428,216 -0.22(-0.84%)
Feb 06, 2018 24.79 26.61 24.70 26.43 625,339 +0.67(+2.58%)
Feb 05, 2018 25.90 26.15 25.36 25.76 316,949 -0.44(-1.69%)
Feb 02, 2018 26.52 26.87 25.98 26.21 307,447 -0.62(-2.31%)
Feb 01, 2018 26.65 27.32 26.52 26.83 378,677 +0.09(+0.33%)
Jan 31, 2018 27.32 27.58 26.65 26.74 279,515 -0.53(-1.95%)
Jan 30, 2018 27.45 27.80 27.09 27.27 346,392 -0.49(-1.76%)
Jan 29, 2018 28.47 28.60 27.71 27.76 241,292 -0.75(-2.64%)
Jan 26, 2018 27.98 28.60 27.85 28.51 354,679 +0.58(+2.06%)
Jan 25, 2018 28.11 28.11 27.58 27.94 273,606 +0.00(+0.00%)
Jan 24, 2018 28.34 28.38 27.85 27.94 258,849 -0.40(-1.41%)
Jan 23, 2018 28.11 28.34 27.85 28.34 320,662 +0.18(+0.63%)
Jan 22, 2018 28.02 28.29 27.89 28.16 204,291 +0.13(+0.47%)
Jan 19, 2018 27.67 28.16 27.49 28.02 191,183 +0.35(+1.28%)
Jan 18, 2018 27.98 28.20 27.56 27.67 315,527 -0.40(-1.42%)
Jan 17, 2018 28.11 28.34 27.76 28.07 379,693 -0.18(-0.63%)
Jan 16, 2018 28.69 29.22 28.11 28.25 405,783 -0.22(-0.78%)
Jan 12, 2018 28.47 28.47 28.47 0 +0.49(+1.74%)
Jan 11, 2018 27.49 28.07 27.40 27.98 221,191 +0.53(+1.94%)
Jan 10, 2018 27.76 27.85 27.27 27.45 233,410 -0.44(-1.59%)
Jan 09, 2018 27.94 28.20 27.67 27.89 264,366 -0.04(-0.16%)
Jan 08, 2018 27.80 28.22 27.74 27.94 333,683 +0.09(+0.32%)
Jan 05, 2018 28.34 28.34 27.76 27.85 219,896 -0.44(-1.57%)
Jan 04, 2018 28.25 28.51 28.05 28.29 346,328 +0.27(+0.95%)
Jan 03, 2018 27.94 28.20 27.67 28.02 385,366 +0.27(+0.96%)
Jan 02, 2018 27.71 27.85 27.54 27.76 232,340 +0.09(+0.32%)
Dec 29, 2017 27.67 27.67 27.67 0 -0.44(-1.58%)
Dec 28, 2017 28.11 28.34 27.80 28.11 240,055 -0.04(-0.16%)
Dec 27, 2017 28.51 28.53 28.11 28.16 189,400 -0.22(-0.78%)
Dec 26, 2017 28.16 28.42 28.16 28.38 241,687 +0.31(+1.11%)
Dec 22, 2017 28.29 28.29 27.94 28.07 199,423 -0.22(-0.78%)
Dec 21, 2017 28.38 28.51 28.25 28.29 248,951 -0.09(-0.31%)
Dec 20, 2017 28.47 28.56 28.27 28.38 414,978 +0.00(+0.00%)
Dec 19, 2017 28.38 28.42 28.02 28.38 371,164 +0.04(+0.16%)
Dec 18, 2017 27.85 28.51 27.85 28.34 379,938 +0.80(+2.90%)
Dec 15, 2017 27.09 27.71 27.09 27.54 1,215,515 +0.58(+2.14%)
Dec 14, 2017 27.45 27.54 26.78 26.96 425,113 -0.44(-1.62%)
Dec 13, 2017 27.27 27.63 27.09 27.40 484,980 +0.18(+0.65%)
Dec 12, 2017 27.58 27.63 27.09 27.23 601,755 -0.31(-1.13%)
Dec 11, 2017 28.07 28.07 27.54 27.54 347,864 -0.49(-1.74%)
Dec 08, 2017 28.42 28.69 28.02 28.02 501,669 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.