Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.260 2.264 2.240 2.244 229,515 -0.06(-2.62%)
Feb 27, 2019 2.296 2.308 2.276 2.304 372,638 +0.11(+4.83%)
Feb 26, 2019 2.233 2.233 2.186 2.198 354,100 +0.02(+0.72%)
Feb 25, 2019 2.186 2.202 2.178 2.182 275,506 -0.00(-0.18%)
Feb 22, 2019 2.182 2.202 2.167 2.186 229,765 +0.02(+0.90%)
Feb 21, 2019 2.178 2.186 2.167 2.167 146,827 -0.00(-0.18%)
Feb 20, 2019 2.198 2.198 2.171 2.171 451,185 -0.02(-1.07%)
Feb 19, 2019 2.171 2.194 2.163 2.194 345,293 +0.02(+0.90%)
Feb 15, 2019 2.143 2.178 2.139 2.175 466,703 +0.03(+1.27%)
Feb 14, 2019 2.135 2.155 2.132 2.147 160,123 -0.01(-0.36%)
Feb 13, 2019 2.167 2.182 2.155 2.155 197,091 +0.01(+0.36%)
Feb 12, 2019 2.132 2.159 2.120 2.147 307,988 +0.02(+0.92%)
Feb 11, 2019 2.139 2.139 2.108 2.128 319,071 -0.01(-0.55%)
Feb 08, 2019 2.112 2.147 2.108 2.139 179,816 -0.00(-0.18%)
Feb 07, 2019 2.151 2.151 2.128 2.143 336,520 -0.08(-3.51%)
Feb 06, 2019 2.245 2.245 2.214 2.221 416,357 -0.07(-3.23%)
Feb 05, 2019 2.276 2.303 2.264 2.296 675,446 +0.02(+1.03%)
Feb 04, 2019 2.268 2.288 2.256 2.272 315,580 +0.00(+0.17%)
Feb 01, 2019 2.272 2.299 2.260 2.268 296,364 -0.00(-0.17%)
Jan 31, 2019 2.256 2.278 2.245 2.272 277,153 -0.03(-1.36%)
Jan 30, 2019 2.276 2.303 2.272 2.303 361,730 +0.05(+2.43%)
Jan 29, 2019 2.284 2.284 2.249 2.249 135,958 -0.02(-1.03%)
Jan 28, 2019 2.280 2.280 2.256 2.272 193,302 -0.01(-0.34%)
Jan 25, 2019 2.264 2.284 2.264 2.280 284,837 +0.04(+1.56%)
Jan 24, 2019 2.237 2.255 2.233 2.245 264,053 -0.01(-0.35%)
Jan 23, 2019 2.249 2.258 2.233 2.253 277,145 +0.01(+0.35%)
Jan 22, 2019 2.253 2.264 2.229 2.245 320,847 -0.02(-0.86%)
Jan 18, 2019 2.245 2.280 2.241 2.264 474,900 +0.01(+0.52%)
Jan 17, 2019 2.214 2.264 2.214 2.253 284,394 +0.04(+1.76%)
Jan 16, 2019 2.217 2.225 2.206 2.214 294,035 -0.00(-0.18%)
Jan 15, 2019 2.221 2.221 2.202 2.217 196,271 -0.00(-0.18%)
Jan 14, 2019 2.225 2.233 2.200 2.221 395,143 -0.02(-1.04%)
Jan 11, 2019 2.241 2.249 2.229 2.245 212,347 -0.01(-0.35%)
Jan 10, 2019 2.233 2.255 2.225 2.253 404,989 +0.03(+1.23%)
Jan 09, 2019 2.221 2.292 2.219 2.225 1,650,121 -0.02(-1.04%)
Jan 08, 2019 2.253 2.253 2.210 2.249 518,097 -0.01(-0.52%)
Jan 07, 2019 2.233 2.272 2.225 2.260 974,564 +0.04(+1.94%)
Jan 04, 2019 2.206 2.229 2.178 2.217 629,870 +0.03(+1.25%)
Jan 03, 2019 2.163 2.198 2.147 2.190 1,636,205 +0.01(+0.36%)
Jan 02, 2019 2.167 2.202 2.151 2.182 611,811 -0.03(-1.24%)
Dec 31, 2018 2.202 2.225 2.198 2.210 354,510 +0.00(+0.18%)
Dec 28, 2018 2.249 2.249 2.198 2.206 589,142 -0.03(-1.22%)
Dec 27, 2018 2.159 2.245 2.151 2.233 1,140,538 +0.06(+2.88%)
Dec 26, 2018 2.143 2.175 2.116 2.171 613,112 +0.15(+7.34%)
Dec 24, 2018 2.026 2.065 2.003 2.022 455,945 -0.04(-1.71%)
Dec 21, 2018 2.069 2.094 2.053 2.057 597,851 -0.01(-0.38%)
Dec 20, 2018 2.061 2.089 2.050 2.065 1,060,015 -0.00(-0.19%)
Dec 19, 2018 2.085 2.116 2.040 2.069 886,667 -0.02(-1.12%)
Dec 18, 2018 2.069 2.106 2.069 2.093 242,803 +0.02(+1.13%)
Dec 17, 2018 2.100 2.112 2.065 2.069 677,828 -0.09(-3.99%)
Dec 14, 2018 2.151 2.178 2.151 2.155 247,183 -0.03(-1.25%)
Dec 13, 2018 2.194 2.196 2.171 2.182 289,210 -0.01(-0.36%)
Dec 12, 2018 2.225 2.225 2.182 2.190 308,490 -0.02(-0.71%)
Dec 11, 2018 2.221 2.226 2.187 2.206 264,706 -0.01(-0.35%)
Dec 10, 2018 2.221 2.225 2.175 2.214 703,548 +0.02(+1.07%)
Dec 07, 2018 2.214 2.253 2.186 2.190 284,837 -0.03(-1.41%)
Dec 06, 2018 2.210 2.225 2.159 2.221 371,474 +0.05(+2.15%)
Dec 04, 2018 2.241 2.249 2.175 2.175 586,324 -0.13(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.