Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 89.69 93.66 89.69 91.64 973,100 +2.00(+2.23%)
Feb 25, 2021 93.00 94.12 89.12 89.64 805,499 -3.20(-3.45%)
Feb 24, 2021 90.37 93.25 89.10 92.84 1,299,726 +1.68(+1.84%)
Feb 23, 2021 96.40 96.74 88.02 91.16 2,247,011 -9.03(-9.01%)
Feb 22, 2021 102.01 102.93 99.59 100.19 894,371 -2.42(-2.36%)
Feb 19, 2021 103.53 104.37 102.28 102.61 771,600 +0.26(+0.25%)
Feb 18, 2021 104.23 104.98 102.25 102.35 654,507 -2.21(-2.11%)
Feb 17, 2021 103.77 105.57 103.05 104.56 513,155 -0.11(-0.11%)
Feb 16, 2021 107.00 107.64 103.36 104.67 591,771 -1.61(-1.51%)
Feb 12, 2021 103.93 106.67 102.97 106.28 582,100 +2.28(+2.19%)
Feb 11, 2021 102.76 104.16 101.73 104.00 590,397 +2.24(+2.20%)
Feb 10, 2021 105.00 105.79 100.67 101.76 494,913 -2.68(-2.57%)
Feb 09, 2021 103.00 104.66 102.38 104.44 624,676 +1.00(+0.97%)
Feb 08, 2021 101.00 104.46 101.00 103.44 808,993 +3.45(+3.45%)
Feb 05, 2021 99.10 100.78 98.54 99.99 574,700 +1.81(+1.84%)
Feb 04, 2021 95.63 99.02 95.63 98.18 688,106 +2.46(+2.57%)
Feb 03, 2021 97.30 97.75 94.36 95.72 593,059 -1.24(-1.28%)
Feb 02, 2021 96.90 97.79 95.16 96.96 696,959 +1.20(+1.25%)
Feb 01, 2021 93.04 96.15 92.82 95.76 730,957 +3.99(+4.35%)
Jan 29, 2021 91.72 92.62 89.04 91.77 920,200 -0.20(-0.22%)
Jan 28, 2021 95.29 95.30 91.88 91.97 959,933 -2.22(-2.36%)
Jan 27, 2021 95.59 98.83 93.53 94.19 1,069,178 -3.84(-3.92%)
Jan 26, 2021 99.36 99.36 97.05 98.03 900,079 -0.46(-0.47%)
Jan 25, 2021 99.21 104.35 97.83 98.49 1,454,278 +0.33(+0.34%)
Jan 22, 2021 94.40 98.52 94.20 98.16 1,057,900 +2.97(+3.12%)
Jan 21, 2021 95.56 97.19 94.69 95.19 674,819 +0.01(+0.01%)
Jan 20, 2021 94.35 95.23 92.92 95.18 681,001 +1.55(+1.66%)
Jan 19, 2021 92.00 94.19 91.62 93.63 725,322 +2.48(+2.72%)
Jan 15, 2021 91.28 92.36 88.89 91.15 626,700 -0.83(-0.90%)
Jan 14, 2021 92.26 93.29 91.00 91.98 593,742 -0.18(-0.20%)
Jan 13, 2021 92.07 93.17 91.62 92.16 582,878 +0.28(+0.30%)
Jan 12, 2021 90.07 91.95 89.69 91.88 481,209 +1.91(+2.12%)
Jan 11, 2021 87.70 90.15 87.03 89.97 615,004 +1.00(+1.12%)
Jan 08, 2021 90.83 92.33 88.18 88.97 704,000 -1.63(-1.80%)
Jan 07, 2021 87.42 90.74 87.15 90.60 766,706 +4.36(+5.06%)
Jan 06, 2021 84.00 87.37 82.95 86.24 792,837 +2.85(+3.42%)
Jan 05, 2021 81.78 84.00 81.78 83.39 521,427 +1.05(+1.28%)
Jan 04, 2021 84.54 85.41 81.71 82.34 599,365 -1.38(-1.65%)
Dec 31, 2020 83.72 83.72 83.72 436,203 -0.07(-0.08%)
Dec 30, 2020 82.92 85.28 82.92 83.79 436,203 +0.99(+1.20%)
Dec 29, 2020 83.81 84.18 81.18 82.80 482,108 -0.76(-0.91%)
Dec 28, 2020 87.25 87.88 82.85 83.56 567,581 -2.73(-3.16%)
Dec 24, 2020 86.68 86.71 85.61 86.29 292,600 +0.47(+0.55%)
Dec 23, 2020 86.31 86.75 85.12 85.82 476,006 -0.21(-0.24%)
Dec 22, 2020 84.90 86.48 84.25 86.03 495,278 +1.22(+1.44%)
Dec 21, 2020 82.40 85.50 81.95 84.81 649,088 +0.93(+1.11%)
Dec 18, 2020 83.29 84.14 82.69 83.88 1,424,500 +1.38(+1.67%)
Dec 17, 2020 82.20 83.20 81.67 82.50 587,946 +1.10(+1.35%)
Dec 16, 2020 83.48 84.50 80.41 81.40 899,232 -1.57(-1.89%)
Dec 15, 2020 80.00 83.51 79.87 82.97 893,407 +3.32(+4.17%)
Dec 14, 2020 78.04 81.04 78.04 79.65 957,327 +1.99(+2.56%)
Dec 11, 2020 77.05 78.36 76.56 77.66 450,600 +0.12(+0.15%)
Dec 10, 2020 77.22 77.68 75.79 77.54 506,598 +0.37(+0.48%)
Dec 09, 2020 77.76 79.29 76.80 77.17 781,075 +1.40(+1.85%)
Dec 08, 2020 76.41 76.53 74.27 75.77 665,522 +0.15(+0.20%)
Dec 07, 2020 74.49 76.21 73.97 75.62 548,607 +1.17(+1.57%)
Dec 04, 2020 75.75 76.49 74.35 74.45 653,200 -1.73(-2.27%)
Dec 03, 2020 73.93 77.33 73.90 76.18 868,374 +2.33(+3.16%)
Dec 02, 2020 75.30 75.31 73.40 73.85 623,415 -1.28(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.