Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corepoint Lodging Inc (NY: CPLG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.050 9.310 8.700 9.110 292,800 -0.01(-0.11%)
Feb 25, 2021 9.520 9.830 9.035 9.120 160,345 -0.53(-5.49%)
Feb 24, 2021 9.120 10.00 9.120 9.650 400,964 +0.66(+7.34%)
Feb 23, 2021 8.630 9.140 8.500 8.990 399,083 +0.32(+3.69%)
Feb 22, 2021 8.150 9.105 8.150 8.670 333,778 +0.45(+5.47%)
Feb 19, 2021 8.180 8.500 8.150 8.220 197,100 +0.05(+0.61%)
Feb 18, 2021 8.280 8.430 8.090 8.170 130,284 -0.14(-1.68%)
Feb 17, 2021 8.210 8.400 8.010 8.310 130,924 +0.01(+0.12%)
Feb 16, 2021 8.210 8.380 8.210 8.300 162,990 +0.07(+0.85%)
Feb 12, 2021 8.180 8.261 8.020 8.230 104,300 -0.01(-0.12%)
Feb 11, 2021 8.290 8.410 8.030 8.240 133,906 +0.02(+0.24%)
Feb 10, 2021 7.790 8.230 7.760 8.220 183,291 +0.48(+6.20%)
Feb 09, 2021 7.990 7.990 7.700 7.740 288,976 -0.26(-3.25%)
Feb 08, 2021 7.850 8.130 7.800 8.000 162,310 +0.20(+2.56%)
Feb 05, 2021 7.820 7.990 7.600 7.800 242,100 +0.06(+0.78%)
Feb 04, 2021 7.500 7.900 7.500 7.740 330,207 +0.35(+4.74%)
Feb 03, 2021 7.140 7.500 7.140 7.390 283,428 +0.09(+1.23%)
Feb 02, 2021 6.900 7.370 6.850 7.300 267,973 +0.47(+6.88%)
Feb 01, 2021 6.800 7.030 6.620 6.830 98,844 +0.02(+0.29%)
Jan 29, 2021 7.010 7.050 6.740 6.810 195,400 -0.25(-3.54%)
Jan 28, 2021 6.920 7.170 6.750 7.060 112,890 +0.24(+3.52%)
Jan 27, 2021 6.850 6.960 6.510 6.820 190,846 -0.26(-3.67%)
Jan 26, 2021 7.290 7.290 7.000 7.080 165,401 -0.16(-2.21%)
Jan 25, 2021 7.280 7.410 6.930 7.240 90,015 -0.15(-2.03%)
Jan 22, 2021 6.870 7.400 6.670 7.390 138,300 +0.32(+4.53%)
Jan 21, 2021 7.330 7.330 6.900 7.070 95,790 -0.21(-2.88%)
Jan 20, 2021 7.030 7.330 7.000 7.280 248,315 +0.25(+3.56%)
Jan 19, 2021 6.870 7.110 6.745 7.030 142,482 +0.32(+4.77%)
Jan 15, 2021 6.660 6.740 6.590 6.710 90,000 -0.13(-1.90%)
Jan 14, 2021 6.930 7.010 6.790 6.840 71,192 +0.05(+0.74%)
Jan 13, 2021 6.700 6.810 6.640 6.790 99,475 +0.03(+0.44%)
Jan 12, 2021 6.700 7.020 6.640 6.760 89,946 +0.13(+1.96%)
Jan 11, 2021 6.570 6.750 6.550 6.630 117,473 -0.12(-1.78%)
Jan 08, 2021 6.790 6.820 6.580 6.750 70,400 -0.04(-0.59%)
Jan 07, 2021 6.870 6.920 6.570 6.790 93,830 -0.07(-1.02%)
Jan 06, 2021 6.610 7.100 6.510 6.860 118,917 +0.42(+6.52%)
Jan 05, 2021 6.480 6.690 6.340 6.440 139,430 +0.02(+0.31%)
Jan 04, 2021 6.930 6.930 6.400 6.420 104,020 -0.46(-6.69%)
Dec 31, 2020 6.880 6.880 6.880 126,512 +0.14(+2.08%)
Dec 30, 2020 7.020 7.050 6.650 6.740 126,512 -0.21(-3.02%)
Dec 29, 2020 6.890 6.990 6.785 6.950 90,240 +0.11(+1.61%)
Dec 28, 2020 6.740 7.020 6.740 6.840 60,862 +0.07(+1.03%)
Dec 24, 2020 6.540 6.770 6.480 6.770 42,200 +0.13(+1.96%)
Dec 23, 2020 6.340 6.650 6.320 6.640 103,853 +0.34(+5.40%)
Dec 22, 2020 6.250 6.360 6.140 6.300 197,770 +0.05(+0.80%)
Dec 21, 2020 6.330 6.340 6.050 6.250 166,445 -0.13(-2.04%)
Dec 18, 2020 6.460 6.650 6.350 6.380 351,600 -0.14(-2.15%)
Dec 17, 2020 6.570 6.680 6.300 6.520 271,393 +0.01(+0.15%)
Dec 16, 2020 6.720 6.740 6.390 6.510 222,412 -0.15(-2.25%)
Dec 15, 2020 6.610 6.755 6.500 6.660 192,550 +0.06(+0.91%)
Dec 14, 2020 6.880 6.955 6.550 6.600 126,934 -0.16(-2.37%)
Dec 11, 2020 6.910 6.930 6.710 6.760 175,500 -0.20(-2.87%)
Dec 10, 2020 6.980 7.100 6.850 6.960 117,943 -0.02(-0.29%)
Dec 09, 2020 7.040 7.203 6.850 6.980 101,826 +0.03(+0.43%)
Dec 08, 2020 6.950 7.170 6.880 6.950 118,459 -0.03(-0.43%)
Dec 07, 2020 7.490 7.490 6.940 6.980 258,765 -0.46(-6.18%)
Dec 04, 2020 7.380 7.480 7.220 7.440 300,000 +0.21(+2.90%)
Dec 03, 2020 7.150 7.380 6.960 7.230 267,858 +0.21(+2.99%)
Dec 02, 2020 6.570 7.110 6.500 7.020 157,445 +0.42(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.