Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.563 3.566 3.560 3.566 29,349 +0.00(+0.09%)
Feb 27, 2006 3.578 3.578 3.560 3.563 41,221 +0.00(+0.00%)
Feb 24, 2006 3.548 3.578 3.548 3.563 47,157 +0.03(+0.86%)
Feb 23, 2006 3.569 3.569 3.533 3.533 37,593 -0.02(-0.60%)
Feb 22, 2006 3.509 3.563 3.502 3.554 58,039 +0.05(+1.30%)
Feb 21, 2006 3.487 3.512 3.457 3.509 81,123 +0.04(+1.05%)
Feb 17, 2006 3.472 3.472 3.457 3.472 102,558 +0.03(+0.88%)
Feb 16, 2006 3.418 3.442 3.411 3.442 17,148 +0.02(+0.44%)
Feb 15, 2006 3.387 3.442 3.387 3.427 48,146 +0.02(+0.53%)
Feb 14, 2006 3.399 3.439 3.399 3.408 56,390 -0.01(-0.18%)
Feb 13, 2006 3.405 3.415 3.405 3.415 48,476 +0.01(+0.27%)
Feb 10, 2006 3.396 3.405 3.393 3.405 22,754 +0.03(+0.81%)
Feb 09, 2006 3.369 3.390 3.351 3.378 39,242 -0.02(-0.71%)
Feb 08, 2006 3.372 3.402 3.360 3.402 19,126 +0.03(+0.81%)
Feb 07, 2006 3.393 3.393 3.375 3.375 28,360 -0.03(-0.98%)
Feb 06, 2006 3.427 3.427 3.399 3.408 37,923 -0.03(-0.88%)
Feb 03, 2006 3.405 3.439 3.381 3.439 14,509 +0.03(+0.98%)
Feb 02, 2006 3.405 3.427 3.402 3.405 45,508 +0.00(+0.09%)
Feb 01, 2006 3.411 3.487 3.399 3.402 85,410 -0.02(-0.71%)
Jan 31, 2006 3.314 3.487 3.272 3.427 423,094 +0.13(+3.96%)
Jan 30, 2006 3.305 3.317 3.293 3.296 22,754 +0.01(+0.28%)
Jan 27, 2006 3.305 3.305 3.275 3.287 20,445 -0.05(-1.36%)
Jan 26, 2006 3.342 3.351 3.321 3.333 11,212 -0.00(-0.09%)
Jan 25, 2006 3.305 3.351 3.305 3.336 45,837 +0.03(+0.92%)
Jan 24, 2006 3.293 3.321 3.287 3.305 40,891 -0.02(-0.55%)
Jan 23, 2006 3.287 3.324 3.287 3.324 36,604 +0.02(+0.64%)
Jan 20, 2006 3.281 3.302 3.266 3.302 16,488 +0.02(+0.65%)
Jan 19, 2006 3.257 3.324 3.248 3.281 27,700 +0.01(+0.19%)
Jan 18, 2006 3.275 3.287 3.272 3.275 7,254 -0.01(-0.37%)
Jan 17, 2006 3.269 3.287 3.263 3.287 41,880 +0.00(+0.09%)
Jan 13, 2006 3.263 3.284 3.263 3.284 48,476 +0.02(+0.65%)
Jan 12, 2006 3.275 3.281 3.260 3.263 19,126 -0.03(-0.92%)
Jan 11, 2006 3.245 3.302 3.239 3.293 64,964 +0.03(+0.93%)
Jan 10, 2006 3.254 3.272 3.254 3.263 21,105 +0.01(+0.37%)
Jan 09, 2006 3.239 3.260 3.211 3.251 28,030 +0.02(+0.56%)
Jan 06, 2006 3.275 3.275 3.208 3.233 25,722 -0.01(-0.37%)
Jan 05, 2006 3.136 3.260 3.136 3.245 165,873 +0.11(+3.58%)
Jan 04, 2006 3.084 3.154 3.084 3.133 50,454 +0.05(+1.77%)
Jan 03, 2006 3.069 3.102 3.060 3.078 40,561 +0.00(+0.00%)
Dec 30, 2005 3.066 3.102 3.051 3.078 48,805 +0.00(+0.00%)
Dec 29, 2005 3.066 3.123 3.057 3.078 76,506 +0.01(+0.30%)
Dec 28, 2005 3.093 3.099 3.063 3.069 68,262 +0.01(+0.20%)
Dec 27, 2005 3.139 3.139 3.057 3.063 46,827 -0.06(-2.04%)
Dec 23, 2005 3.093 3.139 3.093 3.126 112,451 +0.03(+1.08%)
Dec 22, 2005 3.123 3.139 3.045 3.093 179,394 -0.06(-1.92%)
Dec 21, 2005 3.126 3.154 3.126 3.154 77,495 +0.03(+0.87%)
Dec 20, 2005 3.099 3.132 3.099 3.126 26,381 +0.03(+0.88%)
Dec 19, 2005 3.066 3.099 3.066 3.099 87,059 +0.03(+1.09%)
Dec 16, 2005 3.045 3.066 3.045 3.066 21,435 +0.02(+0.50%)
Dec 15, 2005 3.048 3.060 3.039 3.051 44,518 +0.00(+0.10%)
Dec 14, 2005 3.048 3.048 2.996 3.048 74,857 +0.00(+0.00%)
Dec 13, 2005 3.117 3.139 3.032 3.048 82,772 -0.08(-2.62%)
Dec 12, 2005 3.129 3.129 3.129 3.129 38,253 +0.00(+0.00%)
Dec 09, 2005 3.117 3.145 3.117 3.129 24,073 +0.00(+0.00%)
Dec 08, 2005 3.126 3.139 3.126 3.129 66,613 -0.02(-0.48%)
Dec 07, 2005 3.123 3.145 3.123 3.145 70,570 +0.02(+0.68%)
Dec 06, 2005 3.157 3.157 3.108 3.123 47,816 -0.07(-2.18%)
Dec 05, 2005 3.166 3.199 3.166 3.193 8,903 +0.01(+0.19%)
Dec 02, 2005 3.154 3.187 3.154 3.187 76,176 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.