Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.850 6.040 5.850 5.930 26,700 -0.17(-2.81%)
Feb 27, 2020 6.030 6.244 5.850 6.101 9,661 +0.05(+0.85%)
Feb 26, 2020 6.382 6.442 6.050 6.050 8,442 -0.23(-3.69%)
Feb 25, 2020 6.250 6.421 6.110 6.282 5,876 -0.21(-3.20%)
Feb 24, 2020 6.500 6.680 6.290 6.490 2,826 -0.08(-1.22%)
Feb 21, 2020 6.600 6.800 6.410 6.570 16,700 -0.03(-0.45%)
Feb 20, 2020 6.530 6.700 6.500 6.600 3,625 -0.06(-0.90%)
Feb 19, 2020 6.803 6.861 6.630 6.660 17,887 -0.34(-4.86%)
Feb 18, 2020 7.220 7.220 6.760 7.000 27,916 -0.25(-3.45%)
Feb 14, 2020 7.000 7.315 7.000 7.250 5,100 +0.25(+3.57%)
Feb 13, 2020 7.121 7.174 7.000 7.000 3,596 -0.14(-1.92%)
Feb 12, 2020 7.439 7.439 7.069 7.137 6,935 -0.23(-3.16%)
Feb 11, 2020 7.290 7.510 7.040 7.370 8,373 +0.19(+2.71%)
Feb 10, 2020 7.050 7.261 7.050 7.176 2,060 -0.18(-2.46%)
Feb 07, 2020 7.360 7.360 7.190 7.356 2,100 -0.09(-1.26%)
Feb 06, 2020 7.487 7.550 7.415 7.450 3,106 -0.15(-1.97%)
Feb 05, 2020 7.330 7.600 7.330 7.600 3,428 +0.48(+6.73%)
Feb 04, 2020 7.300 7.380 7.090 7.121 3,804 +0.05(+0.72%)
Feb 03, 2020 7.416 7.428 7.067 7.070 5,764 -0.14(-1.94%)
Jan 31, 2020 7.230 7.460 7.195 7.210 5,000 -0.30(-3.99%)
Jan 30, 2020 7.360 7.510 7.340 7.510 1,664 +0.15(+2.04%)
Jan 29, 2020 7.489 7.489 7.330 7.360 12,069 -0.16(-2.13%)
Jan 28, 2020 7.490 8.050 7.440 7.520 9,952 +0.23(+3.21%)
Jan 27, 2020 7.382 7.590 7.286 7.286 4,314 -0.29(-3.80%)
Jan 24, 2020 7.470 7.574 7.240 7.574 2,500 +0.11(+1.53%)
Jan 23, 2020 7.460 7.460 7.460 7.460 696 -0.17(-2.23%)
Jan 22, 2020 7.630 7.630 7.470 7.630 3,925 -0.12(-1.55%)
Jan 21, 2020 7.560 7.750 7.247 7.750 13,772 -0.05(-0.64%)
Jan 17, 2020 7.800 7.800 7.800 7.800 300 -0.05(-0.64%)
Jan 16, 2020 8.000 8.090 7.788 7.850 8,441 -0.18(-2.24%)
Jan 15, 2020 8.400 8.480 8.010 8.030 17,163 -0.21(-2.55%)
Jan 14, 2020 8.320 8.370 8.195 8.240 26,662 -0.16(-1.90%)
Jan 13, 2020 8.504 8.509 8.355 8.400 5,929 -0.23(-2.67%)
Jan 10, 2020 8.680 8.710 8.450 8.630 3,600 -0.11(-1.26%)
Jan 09, 2020 8.740 8.750 8.540 8.740 9,956 -0.01(-0.11%)
Jan 08, 2020 8.420 8.920 8.420 8.750 6,751 +0.35(+4.17%)
Jan 07, 2020 8.730 8.740 8.360 8.400 2,731 -0.45(-5.08%)
Jan 06, 2020 8.790 8.850 8.550 8.850 3,379 -0.15(-1.67%)
Jan 03, 2020 8.800 9.000 8.673 9.000 2,000 +0.20(+2.27%)
Jan 02, 2020 8.800 8.800 8.800 8.800 312 +0.19(+2.21%)
Dec 31, 2019 8.400 8.630 8.358 8.610 2,000 +0.07(+0.82%)
Dec 30, 2019 8.800 8.800 8.390 8.540 5,895 -0.16(-1.89%)
Dec 27, 2019 8.736 8.810 8.560 8.704 4,700 +0.20(+2.40%)
Dec 26, 2019 8.840 8.840 8.500 8.500 557 -0.29(-3.32%)
Dec 24, 2019 8.821 8.821 8.760 8.792 1,700 +0.08(+0.94%)
Dec 23, 2019 8.040 8.710 8.040 8.710 15,546 +0.36(+4.31%)
Dec 20, 2019 8.590 8.828 8.350 8.350 18,100 -0.28(-3.24%)
Dec 19, 2019 8.420 8.760 8.398 8.630 32,783 +0.37(+4.48%)
Dec 18, 2019 8.530 8.530 8.260 8.260 11,569 -0.15(-1.78%)
Dec 17, 2019 8.090 8.480 7.780 8.410 17,827 +0.51(+6.46%)
Dec 16, 2019 8.400 8.760 7.900 7.900 8,965 -0.26(-3.25%)
Dec 13, 2019 8.562 8.740 7.950 8.165 34,000 -0.15(-1.74%)
Dec 12, 2019 8.180 8.400 7.990 8.310 8,746 +0.26(+3.23%)
Dec 11, 2019 7.860 8.281 7.860 8.050 14,842 +0.15(+1.93%)
Dec 10, 2019 8.270 8.270 7.840 7.898 17,292 -0.13(-1.65%)
Dec 09, 2019 8.010 8.030 7.615 8.030 13,211 +0.05(+0.63%)
Dec 06, 2019 7.934 8.004 7.560 7.980 11,200 +0.16(+2.05%)
Dec 05, 2019 7.820 8.120 7.770 7.820 12,559 +0.22(+2.89%)
Dec 04, 2019 7.270 7.676 7.270 7.600 33,408 +0.45(+6.29%)
Dec 03, 2019 7.215 7.285 7.150 7.150 4,420 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.