Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.222 4.249 4.188 4.188 452,139 -0.03(-0.80%)
Feb 28, 2012 4.245 4.252 4.198 4.222 351,030 +0.02(+0.40%)
Feb 27, 2012 4.259 4.259 4.201 4.205 434,833 -0.03(-0.72%)
Feb 24, 2012 4.212 4.235 4.188 4.235 376,774 +0.04(+0.96%)
Feb 23, 2012 4.158 4.198 4.158 4.195 346,310 +0.04(+0.97%)
Feb 22, 2012 4.134 4.158 4.134 4.154 304,472 +0.02(+0.49%)
Feb 21, 2012 4.154 4.171 4.127 4.134 405,124 -0.03(-0.65%)
Feb 17, 2012 4.158 4.161 4.134 4.161 292,288 +0.00(+0.08%)
Feb 16, 2012 4.141 4.158 4.124 4.158 407,782 +0.02(+0.49%)
Feb 15, 2012 4.148 4.148 4.121 4.138 331,152 +0.01(+0.33%)
Feb 14, 2012 4.100 4.124 4.087 4.124 388,175 +0.02(+0.57%)
Feb 13, 2012 4.067 4.107 4.067 4.100 450,790 +0.04(+1.02%)
Feb 10, 2012 4.112 4.112 4.049 4.059 533,972 -0.05(-1.30%)
Feb 09, 2012 4.112 4.166 4.079 4.112 859,289 +0.00(+0.00%)
Feb 08, 2012 4.179 4.236 4.109 4.112 715,615 -0.07(-1.60%)
Feb 07, 2012 4.089 4.229 4.076 4.179 872,775 +0.09(+2.21%)
Feb 06, 2012 4.076 4.096 4.076 4.089 257,105 +0.01(+0.16%)
Feb 03, 2012 4.062 4.096 4.062 4.082 396,208 +0.04(+0.91%)
Feb 02, 2012 4.089 4.112 4.029 4.046 680,355 -0.05(-1.30%)
Feb 01, 2012 4.079 4.112 4.072 4.099 285,758 +0.02(+0.57%)
Jan 31, 2012 4.049 4.076 4.029 4.076 482,465 +0.03(+0.74%)
Jan 30, 2012 4.046 4.046 4.015 4.046 414,283 +0.01(+0.17%)
Jan 27, 2012 4.052 4.062 4.022 4.039 499,881 +0.00(+0.00%)
Jan 26, 2012 4.009 4.046 4.002 4.039 407,888 +0.04(+0.92%)
Jan 25, 2012 3.999 4.012 3.982 4.002 531,749 +0.01(+0.17%)
Jan 24, 2012 4.002 4.005 3.979 3.995 403,276 -0.01(-0.17%)
Jan 23, 2012 3.959 4.002 3.959 4.002 337,729 +0.04(+1.10%)
Jan 20, 2012 3.935 3.965 3.932 3.959 534,645 +0.03(+0.77%)
Jan 19, 2012 3.908 3.929 3.885 3.929 559,299 +0.03(+0.77%)
Jan 18, 2012 3.885 3.898 3.868 3.898 401,721 +0.02(+0.52%)
Jan 17, 2012 3.878 3.885 3.848 3.878 482,115 +0.00(+0.09%)
Jan 13, 2012 3.858 3.875 3.840 3.875 410,394 +0.02(+0.43%)
Jan 12, 2012 3.838 3.858 3.825 3.858 284,879 +0.02(+0.52%)
Jan 11, 2012 3.825 3.838 3.808 3.838 401,697 +0.01(+0.17%)
Jan 10, 2012 3.845 3.868 3.828 3.832 333,225 -0.01(-0.26%)
Jan 09, 2012 3.878 3.885 3.838 3.842 624,038 -0.03(-0.69%)
Jan 06, 2012 3.892 3.892 3.855 3.868 341,809 -0.01(-0.34%)
Jan 05, 2012 3.852 3.882 3.848 3.882 297,088 +0.03(+0.69%)
Jan 04, 2012 3.815 3.855 3.805 3.855 557,714 +0.05(+1.32%)
Dec 30, 2011 3.835 3.852 3.801 3.805 254,862 -0.03(-0.87%)
Dec 29, 2011 3.852 3.875 3.838 3.838 362,264 -0.01(-0.35%)
Dec 28, 2011 3.868 3.888 3.848 3.852 395,497 -0.01(-0.20%)
Dec 27, 2011 3.833 3.869 3.833 3.859 223,402 +0.01(+0.34%)
Dec 23, 2011 3.823 3.856 3.823 3.846 314,276 +0.07(+1.75%)
Dec 21, 2011 3.853 3.853 3.744 3.780 257,355 +0.01(+0.35%)
Dec 20, 2011 3.800 3.800 3.747 3.767 407,467 -0.01(-0.18%)
Dec 19, 2011 3.783 3.787 3.761 3.773 276,544 +0.00(+0.00%)
Dec 16, 2011 3.770 3.773 3.750 3.773 169,349 +0.02(+0.53%)
Dec 15, 2011 3.757 3.777 3.740 3.753 237,155 -0.00(-0.09%)
Dec 14, 2011 3.753 3.770 3.740 3.757 228,473 -0.01(-0.26%)
Dec 13, 2011 3.760 3.783 3.760 3.767 241,661 +0.01(+0.18%)
Dec 12, 2011 3.790 3.790 3.747 3.760 302,005 -0.03(-0.76%)
Dec 09, 2011 3.782 3.799 3.769 3.789 271,469 +0.00(+0.09%)
Dec 08, 2011 3.743 3.785 3.743 3.785 205,777 +0.02(+0.44%)
Dec 07, 2011 3.749 3.769 3.733 3.769 296,660 +0.03(+0.70%)
Dec 06, 2011 3.743 3.772 3.720 3.743 474,206 +0.00(+0.09%)
Dec 05, 2011 3.779 3.789 3.736 3.739 513,527 -0.04(-1.04%)
Dec 02, 2011 3.769 3.789 3.743 3.779 601,133 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.