Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.162 3.175 3.139 3.162 235,185 -0.02(-0.62%)
Feb 28, 2008 3.206 3.215 3.167 3.181 313,104 -0.03(-1.04%)
Feb 27, 2008 3.203 3.215 3.173 3.215 314,509 +0.01(+0.17%)
Feb 26, 2008 3.136 3.223 3.136 3.209 457,504 +0.01(+0.44%)
Feb 25, 2008 3.125 3.195 3.111 3.195 378,330 +0.06(+1.96%)
Feb 22, 2008 3.128 3.136 3.108 3.134 154,765 +0.01(+0.45%)
Feb 21, 2008 3.122 3.142 3.117 3.120 241,483 -0.01(-0.27%)
Feb 20, 2008 3.083 3.145 3.078 3.128 399,958 -0.01(-0.45%)
Feb 19, 2008 3.106 3.145 3.097 3.142 297,020 +0.01(+0.27%)
Feb 18, 2008 3.089 3.134 3.050 3.134 0 +0.00(+0.00%)
Feb 15, 2008 3.089 3.134 3.050 3.134 774,047 -0.01(-0.18%)
Feb 14, 2008 3.164 3.184 3.058 3.139 1,245,322 -0.03(-0.97%)
Feb 13, 2008 3.139 3.170 3.139 3.170 332,762 -0.01(-0.18%)
Feb 12, 2008 3.164 3.175 3.145 3.175 357,425 -0.01(-0.26%)
Feb 11, 2008 3.201 3.201 3.170 3.184 314,130 -0.04(-1.39%)
Feb 08, 2008 3.209 3.229 3.198 3.229 359,648 -0.01(-0.35%)
Feb 07, 2008 3.215 3.240 3.209 3.240 642,714 -0.01(-0.26%)
Feb 06, 2008 3.257 3.259 3.206 3.248 309,172 -0.01(-0.34%)
Feb 05, 2008 3.243 3.259 3.243 3.259 237,687 -0.02(-0.60%)
Feb 04, 2008 3.262 3.279 3.254 3.279 285,404 +0.01(+0.17%)
Feb 01, 2008 3.254 3.273 3.250 3.273 448,926 -0.00(-0.09%)
Jan 31, 2008 3.240 3.299 3.240 3.276 388,506 -0.00(-0.09%)
Jan 30, 2008 3.271 3.290 3.237 3.279 524,964 +0.02(+0.60%)
Jan 29, 2008 3.279 3.279 3.237 3.259 348,846 +0.01(+0.17%)
Jan 28, 2008 3.231 3.259 3.220 3.254 333,055 +0.01(+0.35%)
Jan 25, 2008 3.212 3.268 3.203 3.243 396,384 +0.03(+0.78%)
Jan 24, 2008 3.164 3.217 3.139 3.217 358,733 +0.06(+1.95%)
Jan 23, 2008 3.120 3.167 3.100 3.156 496,678 +0.01(+0.27%)
Jan 22, 2008 2.876 3.173 2.876 3.148 599,909 -0.03(-0.88%)
Jan 21, 2008 3.181 3.206 3.128 3.175 0 +0.00(+0.00%)
Jan 18, 2008 3.181 3.206 3.128 3.175 623,349 -0.03(-0.87%)
Jan 17, 2008 3.237 3.243 3.175 3.203 382,802 -0.07(-2.05%)
Jan 16, 2008 3.234 3.271 3.234 3.271 286,537 -0.01(-0.17%)
Jan 15, 2008 3.251 3.276 3.231 3.276 438,614 +0.00(+0.09%)
Jan 14, 2008 3.257 3.282 3.257 3.273 222,675 +0.01(+0.26%)
Jan 11, 2008 3.254 3.271 3.254 3.265 357,067 -0.00(-0.09%)
Jan 10, 2008 3.279 3.279 3.243 3.268 409,251 -0.02(-0.68%)
Jan 09, 2008 3.271 3.313 3.237 3.290 554,009 +0.03(+0.86%)
Jan 08, 2008 3.257 3.273 3.251 3.262 241,976 +0.01(+0.17%)
Jan 07, 2008 3.287 3.296 3.257 3.257 361,356 -0.03(-1.02%)
Jan 04, 2008 3.268 3.290 3.262 3.290 675,533 -0.00(-0.09%)
Jan 03, 2008 3.243 3.293 3.243 3.293 659,092 +0.03(+0.86%)
Jan 02, 2008 3.293 3.313 3.220 3.265 665,175 -0.03(-0.85%)
Jan 01, 2008 3.248 3.293 3.231 3.293 741,439 +0.00(+0.00%)
Dec 31, 2007 3.248 3.293 3.231 3.293 741,439 +0.06(+1.82%)
Dec 28, 2007 3.254 3.259 3.231 3.234 718,685 -0.01(-0.17%)
Dec 27, 2007 3.248 3.271 3.231 3.240 554,559 -0.04(-1.19%)
Dec 26, 2007 3.301 3.318 3.276 3.279 375,653 -0.02(-0.68%)
Dec 24, 2007 3.248 3.301 3.248 3.301 353,493 +0.06(+1.90%)
Dec 21, 2007 3.273 3.279 3.229 3.240 565,089 +0.00(+0.00%)
Dec 20, 2007 3.271 3.271 3.240 3.240 542,214 -0.01(-0.17%)
Dec 19, 2007 3.231 3.265 3.231 3.245 524,700 +0.03(+0.87%)
Dec 18, 2007 3.271 3.287 3.217 3.217 583,317 -0.05(-1.54%)
Dec 17, 2007 3.271 3.285 3.265 3.268 462,508 -0.00(-0.09%)
Dec 14, 2007 3.206 3.285 3.206 3.271 410,681 +0.01(+0.34%)
Dec 13, 2007 3.273 3.279 3.245 3.259 610,482 -0.02(-0.51%)
Dec 12, 2007 3.327 3.329 3.276 3.276 995,429 +0.00(+0.09%)
Dec 11, 2007 3.366 3.366 3.259 3.273 579,028 -0.04(-1.35%)
Dec 10, 2007 3.307 3.329 3.307 3.318 393,525 +0.01(+0.42%)
Dec 07, 2007 3.335 3.335 3.304 3.304 607,265 +0.00(+0.00%)
Dec 06, 2007 3.335 3.338 3.304 3.304 450,355 -0.03(-0.84%)
Dec 05, 2007 3.349 3.349 3.332 3.332 400,316 +0.00(+0.00%)
Dec 04, 2007 3.374 3.374 3.332 3.332 211,238 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.