Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.084 4.092 4.042 4.062 599,866 -0.02(-0.48%)
Feb 25, 2005 4.076 4.081 4.059 4.081 524,078 +0.01(+0.14%)
Feb 24, 2005 4.003 4.084 4.003 4.076 432,204 +0.06(+1.46%)
Feb 23, 2005 4.000 4.042 3.992 4.017 446,861 +0.03(+0.77%)
Feb 22, 2005 4.014 4.028 3.981 3.986 871,558 -0.06(-1.38%)
Feb 18, 2005 4.078 4.078 4.028 4.042 675,654 -0.05(-1.23%)
Feb 17, 2005 4.120 4.129 4.087 4.092 502,271 -0.03(-0.75%)
Feb 16, 2005 4.137 4.137 4.090 4.123 459,730 +0.01(+0.34%)
Feb 15, 2005 4.090 4.123 4.090 4.109 502,986 -0.00(-0.07%)
Feb 14, 2005 4.106 4.151 4.098 4.112 403,605 -0.02(-0.54%)
Feb 11, 2005 4.134 4.134 4.118 4.134 500,841 -0.03(-0.67%)
Feb 10, 2005 4.176 4.185 4.157 4.162 550,532 -0.01(-0.27%)
Feb 09, 2005 4.151 4.182 4.148 4.174 648,127 +0.02(+0.54%)
Feb 08, 2005 4.146 4.160 4.143 4.151 323,884 +0.00(+0.00%)
Feb 07, 2005 4.123 4.151 4.123 4.151 590,214 +0.03(+0.75%)
Feb 04, 2005 4.095 4.132 4.095 4.120 734,282 +0.03(+0.68%)
Feb 03, 2005 4.087 4.101 4.084 4.092 690,311 -0.01(-0.20%)
Feb 02, 2005 4.092 4.104 4.070 4.101 684,591 +0.01(+0.21%)
Feb 01, 2005 4.095 4.104 4.081 4.092 876,205 -0.00(-0.07%)
Jan 31, 2005 4.067 4.098 4.048 4.095 555,180 +0.04(+0.90%)
Jan 28, 2005 4.084 4.090 4.059 4.059 542,668 -0.02(-0.55%)
Jan 27, 2005 4.050 4.092 4.020 4.081 594,504 +0.04(+1.11%)
Jan 26, 2005 4.022 4.053 4.006 4.036 531,586 +0.01(+0.35%)
Jan 25, 2005 4.006 4.036 4.003 4.022 682,446 +0.00(+0.00%)
Jan 24, 2005 4.028 4.042 3.986 4.022 847,963 -0.02(-0.55%)
Jan 21, 2005 4.101 4.104 4.031 4.045 889,432 -0.04(-1.09%)
Jan 20, 2005 4.076 4.104 4.070 4.090 494,407 +0.01(+0.34%)
Jan 19, 2005 4.112 4.115 4.056 4.076 856,185 -0.02(-0.55%)
Jan 18, 2005 4.140 4.140 4.087 4.098 749,296 -0.04(-1.01%)
Jan 14, 2005 4.143 4.148 4.118 4.140 566,977 -0.01(-0.13%)
Jan 13, 2005 4.134 4.154 4.126 4.146 807,924 +0.01(+0.34%)
Jan 12, 2005 4.176 4.179 4.126 4.132 626,678 -0.02(-0.40%)
Jan 11, 2005 4.168 4.168 4.140 4.148 1,848,217 -0.01(-0.13%)
Jan 10, 2005 4.182 4.182 4.148 4.154 704,968 +0.01(+0.13%)
Jan 07, 2005 4.120 4.148 4.112 4.148 599,866 +0.02(+0.54%)
Jan 06, 2005 4.137 4.137 4.118 4.126 406,107 -0.00(-0.07%)
Jan 05, 2005 4.162 4.162 4.115 4.129 856,185 -0.01(-0.14%)
Jan 04, 2005 4.162 4.176 4.129 4.134 432,204 -0.01(-0.34%)
Jan 03, 2005 4.154 4.154 4.118 4.148 507,276 +0.01(+0.20%)
Dec 31, 2004 4.168 4.168 4.106 4.140 353,914 +0.02(+0.41%)
Dec 30, 2004 4.123 4.132 4.059 4.123 464,020 +0.01(+0.20%)
Dec 29, 2004 4.095 4.126 4.073 4.115 776,465 +0.04(+0.89%)
Dec 28, 2004 4.084 4.090 4.064 4.078 1,495,376 -0.24(-5.57%)
Dec 27, 2004 4.355 4.355 4.311 4.319 465,808 +0.01(+0.19%)
Dec 23, 2004 4.308 4.316 4.299 4.311 715,335 +0.02(+0.39%)
Dec 22, 2004 4.266 4.302 4.257 4.294 541,953 +0.03(+0.66%)
Dec 21, 2004 4.285 4.285 4.241 4.266 412,184 +0.00(+0.07%)
Dec 20, 2004 4.305 4.305 4.246 4.263 644,195 -0.00(-0.07%)
Dec 17, 2004 4.263 4.266 4.238 4.266 361,421 +0.01(+0.20%)
Dec 16, 2004 4.269 4.277 4.252 4.257 592,359 +0.01(+0.13%)
Dec 15, 2004 4.291 4.297 4.249 4.252 1,041,365 -0.03(-0.65%)
Dec 14, 2004 4.285 4.291 4.269 4.280 531,228 +0.01(+0.20%)
Dec 13, 2004 4.271 4.280 4.238 4.271 352,484 +0.01(+0.20%)
Dec 10, 2004 4.260 4.266 4.252 4.263 285,276 +0.00(+0.07%)
Dec 09, 2004 4.252 4.263 4.243 4.260 362,493 +0.01(+0.26%)
Dec 08, 2004 4.266 4.277 4.241 4.249 382,513 -0.02(-0.46%)
Dec 07, 2004 4.277 4.285 4.263 4.269 427,556 +0.01(+0.13%)
Dec 06, 2004 4.252 4.271 4.238 4.263 467,595 +0.03(+0.66%)
Dec 03, 2004 4.224 4.241 4.210 4.235 375,005 +0.05(+1.14%)
Dec 02, 2004 4.218 4.221 4.165 4.188 465,450 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.