Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.360 6.374 6.270 6.374 175,694 +0.10(+1.61%)
Feb 25, 2022 6.317 6.338 6.259 6.274 203,162 -0.03(-0.46%)
Feb 24, 2022 6.216 6.302 6.087 6.302 326,364 +0.03(+0.46%)
Feb 23, 2022 6.346 6.358 6.259 6.274 179,632 -0.07(-1.13%)
Feb 22, 2022 6.346 6.403 6.317 6.346 293,653 -0.01(-0.23%)
Feb 18, 2022 6.360 0 -0.04(-0.67%)
Feb 17, 2022 6.418 6.446 6.374 6.403 177,629 -0.04(-0.67%)
Feb 16, 2022 6.403 6.461 6.403 6.446 134,356 +0.01(+0.22%)
Feb 15, 2022 6.518 6.518 6.432 6.432 127,367 -0.03(-0.45%)
Feb 14, 2022 6.403 6.518 6.403 6.461 149,983 +0.03(+0.45%)
Feb 11, 2022 6.489 6.518 6.432 6.432 122,775 -0.09(-1.32%)
Feb 10, 2022 6.576 6.576 6.475 6.518 156,688 -0.01(-0.22%)
Feb 09, 2022 6.605 6.691 6.475 6.533 383,373 -0.01(-0.22%)
Feb 08, 2022 6.475 6.590 6.475 6.547 202,945 +0.04(+0.62%)
Feb 07, 2022 6.464 6.564 6.464 6.507 147,858 +0.04(+0.66%)
Feb 04, 2022 6.478 6.578 6.436 6.464 150,246 +0.00(+0.00%)
Feb 03, 2022 6.407 6.464 79,882 -0.04(-0.66%)
Feb 02, 2022 6.478 6.507 6.450 6.507 325,529 +0.04(+0.66%)
Feb 01, 2022 6.493 6.521 6.436 6.464 213,963 +0.01(+0.22%)
Jan 31, 2022 6.393 6.450 94,261 +0.04(+0.67%)
Jan 28, 2022 6.421 6.521 6.386 6.407 116,001 -0.06(-0.88%)
Jan 27, 2022 6.493 6.521 6.436 6.464 115,910 +0.04(+0.67%)
Jan 26, 2022 6.478 6.549 6.407 6.421 170,767 +0.07(+1.12%)
Jan 25, 2022 6.379 6.407 6.236 6.350 291,738 -0.01(-0.22%)
Jan 24, 2022 6.464 6.464 6.303 6.364 457,883 -0.11(-1.76%)
Jan 21, 2022 6.535 6.549 6.464 6.478 251,468 +0.00(+0.00%)
Jan 20, 2022 6.464 6.564 6.464 6.478 178,428 -0.03(-0.44%)
Jan 19, 2022 6.549 6.578 6.478 6.507 62,617 -0.01(-0.22%)
Jan 18, 2022 6.549 6.549 6.471 6.521 110,108 +0.01(+0.22%)
Jan 14, 2022 6.507 0 -0.04(-0.65%)
Jan 13, 2022 6.578 6.592 6.521 6.549 69,294 -0.01(-0.22%)
Jan 12, 2022 6.521 6.578 6.478 6.564 141,743 +0.06(+0.88%)
Jan 11, 2022 6.493 6.541 6.480 6.507 134,432 -0.01(-0.22%)
Jan 10, 2022 6.578 6.578 6.478 6.521 124,969 -0.06(-0.87%)
Jan 07, 2022 6.535 6.606 6.507 6.578 88,608 +0.01(+0.17%)
Jan 06, 2022 6.538 6.567 6.482 6.567 73,105 +0.06(+0.87%)
Jan 05, 2022 6.567 6.581 6.496 6.510 114,723 -0.04(-0.65%)
Jan 04, 2022 6.524 6.588 6.482 6.552 322,649 +0.04(+0.65%)
Jan 03, 2022 6.341 6.510 6.341 6.510 253,791 +0.14(+2.21%)
Dec 31, 2021 6.369 6.412 6.355 6.369 220,132 -0.03(-0.44%)
Dec 30, 2021 6.383 6.412 6.376 6.397 94,603 +0.00(+0.00%)
Dec 29, 2021 6.383 6.404 6.355 6.397 444,261 +0.01(+0.22%)
Dec 28, 2021 6.454 6.454 6.383 6.383 184,545 -0.06(-0.88%)
Dec 27, 2021 6.426 6.454 6.383 6.440 164,062 +0.00(+0.00%)
Dec 23, 2021 6.440 6.454 6.355 6.440 122,196 +0.07(+1.11%)
Dec 22, 2021 6.299 6.401 6.299 6.369 161,960 +0.03(+0.44%)
Dec 21, 2021 6.299 6.412 6.285 6.341 253,237 +0.06(+0.90%)
Dec 20, 2021 6.200 6.313 6.200 6.285 401,023 +0.07(+1.13%)
Dec 17, 2021 6.257 6.257 6.200 6.214 240,411 +0.00(+0.00%)
Dec 16, 2021 6.257 6.271 6.200 6.214 263,053 -0.04(-0.68%)
Dec 15, 2021 6.228 6.257 6.228 6.257 71,430 +0.02(+0.34%)
Dec 14, 2021 6.214 6.257 6.214 6.235 84,168 -0.02(-0.34%)
Dec 13, 2021 6.242 6.257 6.214 6.257 175,698 -0.03(-0.45%)
Dec 10, 2021 6.285 6.327 6.271 6.285 75,641 +0.01(+0.22%)
Dec 09, 2021 6.257 6.299 6.257 6.271 89,455 -0.01(-0.16%)
Dec 08, 2021 6.253 6.280 6.225 6.280 228,515 +0.01(+0.22%)
Dec 07, 2021 6.266 6.287 6.253 6.266 181,358 +0.01(+0.22%)
Dec 06, 2021 6.253 6.294 6.253 6.253 239,346 -0.04(-0.67%)
Dec 03, 2021 6.294 6.329 6.266 6.294 160,098 -0.04(-0.66%)
Dec 02, 2021 6.308 6.348 6.294 6.336 115,669 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.