Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.51 10.62 10.40 10.50 654,700 -0.06(-0.57%)
Feb 25, 2021 11.02 11.40 10.40 10.56 532,573 -0.63(-5.63%)
Feb 24, 2021 11.06 11.39 10.88 11.19 963,219 +0.19(+1.73%)
Feb 23, 2021 11.30 11.35 10.50 11.00 714,635 -0.07(-0.63%)
Feb 22, 2021 11.39 11.40 10.92 11.07 923,165 +0.01(+0.09%)
Feb 19, 2021 10.69 11.21 10.60 11.06 776,600 +0.43(+4.05%)
Feb 18, 2021 10.67 10.67 10.56 10.63 44,324 +0.06(+0.57%)
Feb 17, 2021 10.69 10.70 10.57 10.57 10,311 -0.09(-0.84%)
Feb 16, 2021 10.68 10.71 10.53 10.66 80,602 +0.02(+0.19%)
Feb 12, 2021 10.57 10.66 10.55 10.64 91,000 +0.07(+0.66%)
Feb 11, 2021 10.62 10.68 10.56 10.57 46,681 -0.14(-1.31%)
Feb 10, 2021 10.60 10.77 10.51 10.71 81,291 +0.11(+1.04%)
Feb 09, 2021 10.59 10.65 10.55 10.60 73,909 +0.03(+0.28%)
Feb 08, 2021 10.62 10.67 10.44 10.57 131,936 -0.05(-0.47%)
Feb 05, 2021 10.81 10.81 10.55 10.62 83,800 -0.07(-0.65%)
Feb 04, 2021 10.79 10.79 10.62 10.69 107,089 -0.06(-0.56%)
Feb 03, 2021 10.81 10.90 10.50 10.75 378,094 -0.05(-0.46%)
Feb 02, 2021 10.50 11.07 10.46 10.80 316,387 +0.33(+3.15%)
Feb 01, 2021 10.50 10.50 10.43 10.47 158,563 +0.00(+0.00%)
Jan 29, 2021 10.45 10.49 10.34 10.47 188,700 +0.03(+0.29%)
Jan 28, 2021 10.29 10.50 10.29 10.44 25,958 +0.18(+1.75%)
Jan 27, 2021 10.36 10.46 10.21 10.26 311,254 -0.20(-1.91%)
Jan 26, 2021 10.45 10.54 10.40 10.46 335,565 +0.06(+0.58%)
Jan 25, 2021 10.52 10.72 10.40 10.40 454,451 -0.12(-1.14%)
Jan 22, 2021 10.51 10.55 10.51 10.52 149,200 -0.04(-0.38%)
Jan 21, 2021 10.55 10.56 10.50 10.56 155,423 +0.00(+0.00%)
Jan 20, 2021 10.48 10.68 10.44 10.56 292,218 +0.11(+1.05%)
Jan 19, 2021 10.41 10.54 10.32 10.45 60,957 +0.10(+0.97%)
Jan 15, 2021 10.45 10.49 10.31 10.35 452,700 -0.01(-0.10%)
Jan 14, 2021 10.42 10.46 10.35 10.36 119,118 -0.04(-0.38%)
Jan 13, 2021 10.35 10.47 10.31 10.40 183,612 +0.05(+0.48%)
Jan 12, 2021 10.39 10.44 10.32 10.35 83,754 +0.00(+0.00%)
Jan 11, 2021 10.45 10.49 10.34 10.35 66,633 -0.05(-0.48%)
Jan 08, 2021 10.35 10.50 10.27 10.40 16,400 +0.06(+0.58%)
Jan 07, 2021 10.34 10.35 10.23 10.34 23,266 +0.04(+0.39%)
Jan 06, 2021 10.41 10.41 10.26 10.30 12,405 -0.11(-1.06%)
Jan 05, 2021 10.15 10.41 10.15 10.41 194,333 +0.26(+2.56%)
Jan 04, 2021 10.10 10.24 10.10 10.15 40,298 +0.05(+0.50%)
Dec 31, 2020 10.10 10.10 10.10 65,297 +0.01(+0.10%)
Dec 30, 2020 10.10 10.19 10.05 10.09 65,297 -0.09(-0.88%)
Dec 29, 2020 10.22 10.30 10.10 10.18 94,973 +0.04(+0.39%)
Dec 28, 2020 10.15 10.26 10.05 10.14 310,473 +0.00(+0.01%)
Dec 24, 2020 10.09 10.20 10.08 10.14 24,500 +0.09(+0.89%)
Dec 23, 2020 10.15 10.23 10.05 10.05 108,960 -0.04(-0.40%)
Dec 22, 2020 10.10 10.20 10.06 10.09 72,622 -0.02(-0.20%)
Dec 21, 2020 10.05 10.20 10.03 10.11 143,903 +0.01(+0.10%)
Dec 18, 2020 10.19 10.21 10.06 10.10 30,000 -0.05(-0.49%)
Dec 17, 2020 10.15 10.23 10.15 10.15 36,058 +0.00(+0.00%)
Dec 16, 2020 10.20 10.20 10.13 10.15 65,112 +0.05(+0.50%)
Dec 15, 2020 10.12 10.21 10.06 10.10 309,754 +0.07(+0.70%)
Dec 14, 2020 10.37 10.37 10.03 10.03 679,132 -0.22(-2.15%)
Dec 11, 2020 10.15 10.34 10.15 10.25 68,800 +0.15(+1.49%)
Dec 10, 2020 10.01 10.16 10.01 10.10 19,676 +0.00(+0.00%)
Dec 09, 2020 10.00 10.12 10.00 10.10 13,073 +0.10(+1.00%)
Dec 08, 2020 10.05 10.10 9.970 10.00 87,821 -0.20(-1.96%)
Dec 07, 2020 10.00 10.21 10.00 10.20 54,995 +0.16(+1.59%)
Dec 04, 2020 10.00 10.05 10.000 10.04 11,500 +0.09(+0.90%)
Dec 03, 2020 9.910 9.975 9.860 9.950 59,069 +0.00(+0.00%)
Dec 02, 2020 9.850 10.00 9.850 9.950 56,272 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.