Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 36.19 36.64 36.12 36.58 1,459,635 +0.21(+0.58%)
Feb 27, 2019 36.02 36.41 36.01 36.37 936,090 +0.23(+0.64%)
Feb 26, 2019 36.67 36.72 36.04 36.14 1,449,548 -0.10(-0.28%)
Feb 25, 2019 36.54 36.58 36.09 36.24 1,318,858 -0.30(-0.83%)
Feb 22, 2019 35.95 36.62 35.87 36.54 1,437,201 +0.35(+0.96%)
Feb 21, 2019 36.26 36.43 36.08 36.19 1,710,464 +0.14(+0.39%)
Feb 20, 2019 36.28 36.29 35.95 36.05 2,358,665 +0.02(+0.06%)
Feb 19, 2019 36.45 36.85 36.02 36.03 2,064,452 -0.19(-0.54%)
Feb 15, 2019 36.52 36.61 36.09 36.22 2,207,283 -0.09(-0.24%)
Feb 14, 2019 37.32 37.58 36.17 36.31 2,267,983 -0.51(-1.39%)
Feb 13, 2019 36.71 37.19 36.67 36.82 1,781,139 -0.02(-0.04%)
Feb 12, 2019 37.28 37.28 36.70 36.84 1,400,825 -0.51(-1.37%)
Feb 11, 2019 37.01 37.40 36.96 37.35 1,110,223 -0.05(-0.12%)
Feb 08, 2019 37.05 37.43 36.99 37.40 913,118 +0.15(+0.40%)
Feb 07, 2019 37.04 37.33 36.97 37.25 959,412 -0.24(-0.64%)
Feb 06, 2019 37.30 37.51 37.15 37.49 1,263,669 +0.08(+0.21%)
Feb 05, 2019 37.26 37.55 36.99 37.41 2,118,971 +0.12(+0.31%)
Feb 04, 2019 37.03 37.37 36.88 37.30 1,513,376 +0.40(+1.07%)
Feb 01, 2019 36.46 37.20 36.45 36.90 1,816,443 -0.02(-0.06%)
Jan 31, 2019 35.91 36.98 35.86 36.92 1,597,032 +1.10(+3.08%)
Jan 30, 2019 35.38 35.91 35.38 35.82 2,010,260 +0.35(+0.98%)
Jan 29, 2019 34.96 35.50 34.89 35.47 2,244,037 +0.81(+2.35%)
Jan 28, 2019 34.87 35.12 34.63 34.66 2,411,800 -0.33(-0.93%)
Jan 25, 2019 35.84 35.84 34.94 34.98 1,434,624 -0.92(-2.55%)
Jan 24, 2019 36.08 36.10 35.77 35.90 1,135,899 -0.34(-0.94%)
Jan 23, 2019 35.66 36.33 35.57 36.24 1,326,484 +0.64(+1.81%)
Jan 22, 2019 35.74 35.74 35.05 35.60 1,655,568 -0.26(-0.71%)
Jan 18, 2019 35.91 36.09 35.83 35.85 1,109,633 +0.08(+0.22%)
Jan 17, 2019 35.68 35.95 35.60 35.77 1,384,531 +0.16(+0.44%)
Jan 16, 2019 35.79 35.91 35.45 35.62 1,344,277 -0.23(-0.65%)
Jan 15, 2019 36.11 36.36 35.83 35.85 1,291,073 -0.18(-0.50%)
Jan 14, 2019 36.39 36.56 35.91 36.03 847,190 -0.71(-1.92%)
Jan 11, 2019 36.30 36.74 36.14 36.74 1,240,815 +0.42(+1.15%)
Jan 10, 2019 36.29 36.36 35.85 36.32 1,278,614 +0.18(+0.49%)
Jan 09, 2019 36.15 36.29 35.98 36.14 1,742,511 -0.12(-0.32%)
Jan 08, 2019 35.91 36.28 35.76 36.26 1,692,768 +0.54(+1.50%)
Jan 07, 2019 35.46 35.76 35.07 35.72 1,516,336 +0.75(+2.13%)
Jan 04, 2019 34.73 35.05 34.49 34.98 1,628,691 +0.46(+1.33%)
Jan 03, 2019 34.93 35.11 34.50 34.52 1,514,336 -0.36(-1.02%)
Jan 02, 2019 35.09 35.39 34.81 34.87 1,418,302 -0.71(-1.98%)
Dec 31, 2018 35.57 35.70 35.24 35.58 1,030,769 +0.25(+0.70%)
Dec 28, 2018 35.89 35.91 35.27 35.33 1,504,339 -0.47(-1.32%)
Dec 27, 2018 35.58 35.82 35.08 35.81 1,227,389 -0.12(-0.35%)
Dec 26, 2018 35.09 35.97 35.09 35.93 1,135,306 +0.59(+1.67%)
Dec 24, 2018 35.87 35.87 35.25 35.34 451,018 -0.43(-1.19%)
Dec 21, 2018 35.84 36.43 35.64 35.77 2,150,454 -0.05(-0.15%)
Dec 20, 2018 35.84 36.03 35.43 35.82 1,966,466 +0.02(+0.04%)
Dec 19, 2018 36.47 36.55 35.65 35.81 2,120,870 -0.54(-1.49%)
Dec 18, 2018 36.34 36.58 36.11 36.35 1,903,285 +0.01(+0.02%)
Dec 17, 2018 36.62 36.74 36.23 36.34 1,528,440 -0.35(-0.95%)
Dec 14, 2018 36.74 37.05 36.55 36.69 1,627,660 -0.27(-0.73%)
Dec 13, 2018 36.47 37.08 36.46 36.96 2,258,306 +0.61(+1.69%)
Dec 12, 2018 36.99 36.99 36.30 36.35 3,098,258 -0.28(-0.76%)
Dec 11, 2018 36.82 37.26 36.49 36.63 1,594,269 -0.10(-0.27%)
Dec 10, 2018 36.67 36.88 36.30 36.73 2,133,506 +0.23(+0.62%)
Dec 07, 2018 36.99 37.46 36.43 36.50 1,553,822 -0.68(-1.84%)
Dec 06, 2018 36.78 37.19 36.38 37.19 2,015,333 +0.09(+0.25%)
Dec 04, 2018 37.37 37.56 37.05 37.09 3,105,840 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.