Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.78 22.32 21.78 22.17 39,594 +0.19(+0.86%)
Feb 26, 2016 22.05 22.39 21.69 21.98 31,827 -0.35(-1.57%)
Feb 25, 2016 22.83 23.00 22.16 22.33 16,334 -0.30(-1.32%)
Feb 24, 2016 21.93 22.69 21.93 22.63 17,705 +0.48(+2.17%)
Feb 23, 2016 22.62 22.82 21.99 22.15 47,086 -0.76(-3.32%)
Feb 22, 2016 23.28 23.28 22.90 22.91 23,392 -0.22(-0.95%)
Feb 19, 2016 22.80 23.13 22.70 23.13 24,848 +0.23(+1.00%)
Feb 18, 2016 23.07 23.23 22.59 22.90 26,824 +0.82(+3.71%)
Feb 17, 2016 21.97 22.71 21.97 22.08 8,185 +0.22(+1.01%)
Feb 16, 2016 21.94 22.15 21.55 21.86 21,986 +0.52(+2.44%)
Feb 12, 2016 21.32 21.34 21.34 21.34 22,900 +0.51(+2.45%)
Feb 11, 2016 21.40 21.54 20.57 20.83 38,261 -0.83(-3.83%)
Feb 10, 2016 21.78 22.07 21.66 21.66 19,172 +0.13(+0.60%)
Feb 09, 2016 21.85 21.98 21.22 21.53 34,831 -0.57(-2.58%)
Feb 08, 2016 22.56 22.58 22.02 22.10 26,905 -0.62(-2.73%)
Feb 05, 2016 22.67 22.92 22.63 22.72 15,389 -0.15(-0.66%)
Feb 04, 2016 22.90 22.91 22.72 22.87 26,972 -0.11(-0.48%)
Feb 03, 2016 23.08 23.10 22.81 22.98 21,280 -0.17(-0.73%)
Feb 02, 2016 23.04 23.16 23.02 23.15 16,172 +0.15(+0.65%)
Feb 01, 2016 22.95 23.04 22.95 23.00 22,520 +0.04(+0.17%)
Jan 29, 2016 23.09 23.12 22.90 22.96 34,034 -0.01(-0.04%)
Jan 28, 2016 23.18 23.33 22.96 22.97 18,961 -0.03(-0.13%)
Jan 27, 2016 22.86 23.29 22.86 23.00 48,691 +0.09(+0.39%)
Jan 26, 2016 23.14 23.15 22.89 22.91 22,524 +0.08(+0.35%)
Jan 25, 2016 23.00 23.37 22.82 22.83 20,906 -0.17(-0.74%)
Jan 22, 2016 23.02 23.10 22.75 23.00 30,912 -0.01(-0.04%)
Jan 21, 2016 23.09 23.32 22.99 23.01 19,385 -0.36(-1.54%)
Jan 20, 2016 23.42 23.47 23.07 23.37 20,206 -0.28(-1.18%)
Jan 19, 2016 23.69 23.76 23.64 23.65 9,888 -0.14(-0.59%)
Jan 15, 2016 23.76 23.79 23.79 23.79 12,600 -0.17(-0.71%)
Jan 14, 2016 24.00 24.11 23.94 23.96 20,146 -0.07(-0.29%)
Jan 13, 2016 24.16 24.25 24.03 24.03 7,255 -0.04(-0.17%)
Jan 12, 2016 24.24 24.24 24.02 24.07 10,776 -0.15(-0.62%)
Jan 11, 2016 24.11 24.22 24.03 24.22 5,849 +0.11(+0.46%)
Jan 08, 2016 24.12 24.20 24.06 24.11 11,190 -0.08(-0.33%)
Jan 07, 2016 24.11 24.30 24.06 24.19 14,485 -0.06(-0.25%)
Jan 06, 2016 24.00 24.27 24.00 24.25 11,433 +0.17(+0.71%)
Jan 05, 2016 24.08 24.16 24.01 24.08 9,051 +0.06(+0.25%)
Jan 04, 2016 23.90 24.10 23.79 24.02 22,445 -0.11(-0.47%)
Dec 31, 2015 24.23 24.13 24.13 24.13 10,100 -0.15(-0.61%)
Dec 30, 2015 24.21 24.34 24.12 24.28 13,285 +0.09(+0.37%)
Dec 29, 2015 24.13 24.26 24.10 24.19 24,991 +0.12(+0.50%)
Dec 28, 2015 24.07 24.08 23.95 24.07 14,339 -0.00(-0.00%)
Dec 24, 2015 23.69 24.07 24.07 24.07 9,900 +0.19(+0.80%)
Dec 23, 2015 23.68 23.97 23.55 23.88 17,301 +0.22(+0.93%)
Dec 22, 2015 23.66 23.78 23.60 23.66 18,245 +0.01(+0.04%)
Dec 21, 2015 23.44 23.75 23.39 23.65 22,943 +0.23(+0.98%)
Dec 18, 2015 23.45 23.50 23.30 23.42 10,420 +0.03(+0.13%)
Dec 17, 2015 23.31 23.50 23.26 23.39 17,251 +0.12(+0.52%)
Dec 16, 2015 23.27 23.36 23.02 23.27 7,976 +0.13(+0.56%)
Dec 15, 2015 22.93 23.48 22.91 23.14 25,286 -0.08(-0.34%)
Dec 14, 2015 23.70 23.70 23.08 23.22 28,381 -0.52(-2.19%)
Dec 11, 2015 23.96 23.96 23.68 23.74 15,394 -0.18(-0.75%)
Dec 10, 2015 23.88 23.99 23.88 23.92 13,719 -0.06(-0.25%)
Dec 09, 2015 24.05 24.10 23.87 23.98 9,647 +0.01(+0.04%)
Dec 08, 2015 24.02 24.14 23.92 23.97 10,194 -0.08(-0.33%)
Dec 07, 2015 24.09 24.12 23.97 24.05 11,265 -0.11(-0.45%)
Dec 04, 2015 24.14 24.23 24.06 24.16 8,981 -0.08(-0.33%)
Dec 03, 2015 24.07 24.24 24.05 24.24 16,612 +0.12(+0.50%)
Dec 02, 2015 24.02 24.18 24.02 24.12 12,679 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.