Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.898 2.898 2.898 2.898 677 +0.00(+0.10%)
Feb 27, 2003 2.895 2.895 2.895 2.895 677 +0.00(+0.00%)
Feb 26, 2003 2.895 2.895 2.895 2.895 677 -0.00(-0.10%)
Feb 25, 2003 2.898 2.898 2.898 2.898 338 -0.01(-0.30%)
Feb 24, 2003 2.895 2.907 2.895 2.907 3,723 +0.01(+0.31%)
Feb 21, 2003 2.898 2.898 2.898 2.898 33,852 -0.01(-0.51%)
Feb 20, 2003 2.895 2.913 2.895 2.913 5,077 +0.02(+0.61%)
Feb 19, 2003 2.898 2.898 2.895 2.895 5,416 -0.01(-0.51%)
Feb 18, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 14, 2003 2.901 2.910 2.901 2.910 1,015 +0.01(+0.41%)
Feb 13, 2003 2.898 2.898 2.898 2.898 338 +0.00(+0.10%)
Feb 12, 2003 2.895 2.895 2.895 2.895 4,400 +0.00(+0.00%)
Feb 11, 2003 2.895 2.895 2.895 2.895 3,385 +0.00(+0.00%)
Feb 10, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Feb 07, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Feb 06, 2003 2.895 2.895 2.895 2.895 3,046 +0.00(+0.00%)
Feb 05, 2003 2.895 2.895 2.895 2.895 5,077 -0.01(-0.51%)
Feb 03, 2003 2.910 2.910 2.910 2.910 677 -0.01(-0.51%)
Jan 31, 2003 2.924 2.924 2.924 2.924 677 +0.01(+0.30%)
Jan 30, 2003 2.916 2.916 2.916 2.916 677 -0.01(-0.30%)
Jan 28, 2003 2.901 2.924 2.895 2.924 7,108 +0.00(+0.00%)
Jan 23, 2003 2.924 2.924 2.924 2.924 0 +0.00(+0.00%)
Jan 22, 2003 2.924 2.924 2.924 2.924 9,140 +0.00(+0.00%)
Jan 21, 2003 2.939 2.939 2.924 2.924 5,754 -0.03(-1.00%)
Jan 17, 2003 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Jan 16, 2003 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Jan 15, 2003 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Jan 14, 2003 2.924 2.954 2.924 2.954 3,046 +0.02(+0.70%)
Jan 13, 2003 2.933 2.933 2.933 2.933 677 -0.01(-0.20%)
Jan 10, 2003 2.939 2.939 2.939 2.939 1,692 -0.03(-1.09%)
Jan 09, 2003 2.969 2.972 2.969 2.972 1,015 +0.04(+1.41%)
Jan 08, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 07, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 02, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 31, 2002 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 30, 2002 2.954 2.975 2.930 2.930 6,770 -0.03(-1.10%)
Dec 27, 2002 2.963 2.963 2.963 2.963 338 +0.01(+0.30%)
Dec 26, 2002 2.954 2.954 2.954 2.954 9,140 +0.01(+0.20%)
Dec 24, 2002 2.924 2.948 2.924 2.948 2,031 +0.02(+0.81%)
Dec 23, 2002 2.895 2.924 2.895 2.924 3,046 +0.04(+1.23%)
Dec 20, 2002 2.907 2.907 2.889 2.889 11,171 -0.02(-0.71%)
Dec 19, 2002 2.910 2.910 2.895 2.910 7,785 +0.00(+0.10%)
Dec 18, 2002 2.904 2.916 2.904 2.907 3,723 +0.01(+0.20%)
Dec 17, 2002 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Dec 16, 2002 2.910 2.910 2.901 2.901 4,739 -0.03(-1.11%)
Dec 13, 2002 2.916 2.933 2.916 2.933 17,603 +0.02(+0.61%)
Dec 12, 2002 2.895 2.916 2.895 2.916 3,723 +0.04(+1.33%)
Dec 11, 2002 2.877 2.877 2.877 2.877 10,155 -0.01(-0.41%)
Dec 10, 2002 2.895 2.895 2.889 2.889 8,124 -0.01(-0.20%)
Dec 09, 2002 2.924 2.924 2.895 2.895 4,062 -0.06(-2.00%)
Dec 06, 2002 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Dec 05, 2002 2.954 2.954 2.954 2.954 3,046 -0.04(-1.28%)
Dec 04, 2002 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Dec 03, 2002 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.