Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.75 10.83 10.73 10.79 139,160 +0.07(+0.67%)
Feb 26, 2016 10.69 10.75 10.63 10.72 94,849 +0.04(+0.34%)
Feb 25, 2016 10.62 10.70 10.62 10.69 132,135 +0.02(+0.19%)
Feb 24, 2016 10.58 10.69 10.55 10.67 189,379 +0.06(+0.53%)
Feb 23, 2016 10.48 10.64 10.43 10.61 102,806 +0.13(+1.23%)
Feb 22, 2016 10.50 10.54 10.48 10.48 94,674 +0.02(+0.20%)
Feb 19, 2016 10.34 10.46 10.32 10.46 60,308 +0.06(+0.59%)
Feb 18, 2016 10.38 10.42 10.32 10.40 103,230 +0.05(+0.50%)
Feb 17, 2016 10.28 10.41 10.28 10.35 155,023 +0.09(+0.85%)
Feb 16, 2016 10.22 10.32 10.13 10.26 126,680 +0.07(+0.66%)
Feb 12, 2016 10.20 10.19 10.19 10.19 97,570 +0.02(+0.20%)
Feb 11, 2016 10.23 10.28 10.10 10.17 162,674 -0.14(-1.35%)
Feb 10, 2016 10.32 10.41 10.29 10.31 130,987 +0.01(+0.05%)
Feb 09, 2016 10.28 10.41 10.17 10.31 199,552 -0.09(-0.84%)
Feb 08, 2016 10.45 10.45 10.30 10.39 318,146 -0.12(-1.17%)
Feb 05, 2016 10.54 10.57 10.47 10.52 101,553 -0.06(-0.58%)
Feb 04, 2016 10.54 10.60 10.51 10.58 132,916 +0.03(+0.29%)
Feb 03, 2016 10.54 10.55 10.43 10.55 157,112 +0.08(+0.78%)
Feb 02, 2016 10.39 10.51 10.37 10.46 157,010 +0.02(+0.20%)
Feb 01, 2016 10.36 10.44 10.35 10.44 172,735 +0.07(+0.69%)
Jan 29, 2016 10.27 10.38 10.26 10.37 210,333 +0.10(+1.00%)
Jan 28, 2016 10.14 10.27 10.14 10.27 256,147 +0.16(+1.62%)
Jan 27, 2016 10.10 10.14 10.07 10.11 120,330 -0.01(-0.10%)
Jan 26, 2016 10.08 10.13 10.07 10.12 117,187 +0.06(+0.56%)
Jan 25, 2016 10.13 10.13 10.04 10.06 99,029 -0.07(-0.71%)
Jan 22, 2016 10.04 10.14 9.994 10.13 167,756 +0.14(+1.43%)
Jan 21, 2016 9.948 10.02 9.836 9.989 111,963 +0.06(+0.57%)
Jan 20, 2016 10.00 10.00 9.657 9.933 287,844 -0.15(-1.47%)
Jan 19, 2016 10.15 10.18 10.07 10.08 123,330 -0.07(-0.71%)
Jan 15, 2016 10.09 10.15 10.15 10.15 151,871 -0.03(-0.30%)
Jan 14, 2016 10.22 10.25 10.16 10.18 114,564 -0.03(-0.30%)
Jan 13, 2016 10.38 10.41 10.21 10.21 117,856 -0.19(-1.82%)
Jan 12, 2016 10.41 10.42 10.34 10.40 93,952 +0.04(+0.39%)
Jan 11, 2016 10.34 10.38 10.24 10.36 211,346 +0.06(+0.54%)
Jan 08, 2016 10.25 10.33 10.22 10.31 100,916 +0.06(+0.59%)
Jan 07, 2016 10.22 10.33 10.18 10.25 200,805 -0.08(-0.79%)
Jan 06, 2016 10.23 10.33 10.23 10.33 97,561 +0.05(+0.49%)
Jan 05, 2016 10.18 10.31 10.18 10.28 166,658 +0.14(+1.35%)
Jan 04, 2016 10.10 10.17 10.05 10.14 173,742 -0.02(-0.20%)
Dec 31, 2015 10.16 10.16 10.16 10.16 113,704 +0.00(+0.00%)
Dec 30, 2015 10.04 10.17 10.04 10.16 140,674 +0.10(+0.96%)
Dec 29, 2015 10.03 10.08 10.03 10.06 96,607 +0.04(+0.41%)
Dec 28, 2015 10.05 10.08 10.02 10.02 81,126 -0.07(-0.70%)
Dec 24, 2015 10.07 10.09 10.09 10.09 20,691 +0.03(+0.25%)
Dec 23, 2015 9.966 10.07 9.966 10.07 87,437 +0.08(+0.81%)
Dec 22, 2015 9.895 9.997 9.895 9.987 124,779 +0.08(+0.77%)
Dec 21, 2015 9.860 9.921 9.829 9.911 151,955 +0.05(+0.51%)
Dec 18, 2015 9.814 9.906 9.769 9.860 87,987 +0.02(+0.21%)
Dec 17, 2015 9.748 9.850 9.743 9.840 112,651 +0.13(+1.31%)
Dec 16, 2015 9.581 9.750 9.581 9.713 132,320 +0.15(+1.54%)
Dec 15, 2015 9.515 9.657 9.515 9.566 279,316 +0.06(+0.64%)
Dec 14, 2015 9.799 9.819 9.500 9.505 302,480 -0.30(-3.10%)
Dec 11, 2015 9.895 9.916 9.809 9.809 125,518 -0.11(-1.13%)
Dec 10, 2015 9.916 9.961 9.900 9.921 69,371 +0.00(+0.00%)
Dec 09, 2015 9.992 10.05 9.916 9.921 87,378 -0.05(-0.51%)
Dec 08, 2015 9.941 9.982 9.936 9.972 98,329 +0.01(+0.05%)
Dec 07, 2015 10.07 10.07 9.951 9.966 138,044 -0.11(-1.10%)
Dec 04, 2015 9.977 10.09 9.977 10.08 97,888 +0.08(+0.81%)
Dec 03, 2015 10.04 10.04 9.977 9.997 103,711 -0.07(-0.70%)
Dec 02, 2015 10.02 10.07 10.00 10.07 128,617 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.