Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.447 8.489 8.364 8.364 281,240 -0.07(-0.77%)
Feb 27, 2014 8.382 8.430 8.369 8.430 185,597 +0.07(+0.78%)
Feb 26, 2014 8.395 8.395 8.351 8.364 190,367 -0.04(-0.52%)
Feb 25, 2014 8.377 8.421 8.364 8.408 172,387 +0.04(+0.47%)
Feb 24, 2014 8.377 8.395 8.347 8.369 137,631 +0.01(+0.10%)
Feb 21, 2014 8.369 8.382 8.342 8.360 199,618 +0.01(+0.10%)
Feb 20, 2014 8.312 8.377 8.312 8.351 193,844 +0.06(+0.74%)
Feb 19, 2014 8.299 8.373 8.281 8.290 254,943 +0.00(+0.05%)
Feb 18, 2014 8.303 8.347 8.273 8.286 180,811 +0.00(+0.05%)
Feb 14, 2014 8.264 8.281 8.281 8.281 153,418 +0.05(+0.63%)
Feb 13, 2014 8.194 8.253 8.186 8.229 164,164 +0.04(+0.53%)
Feb 12, 2014 8.216 8.221 8.177 8.186 215,656 -0.00(-0.05%)
Feb 11, 2014 8.221 8.225 8.190 8.190 214,218 +0.01(+0.11%)
Feb 10, 2014 8.168 8.203 8.151 8.181 133,603 +0.03(+0.42%)
Feb 07, 2014 8.112 8.164 8.073 8.147 217,982 +0.07(+0.91%)
Feb 06, 2014 8.052 8.073 8.047 8.073 116,814 +0.03(+0.32%)
Feb 05, 2014 8.086 8.095 8.030 8.047 112,762 -0.02(-0.27%)
Feb 04, 2014 8.069 8.082 8.030 8.069 123,445 +0.02(+0.27%)
Feb 03, 2014 8.039 8.082 8.017 8.047 187,901 +0.03(+0.32%)
Jan 31, 2014 7.991 8.047 7.962 8.021 198,813 +0.02(+0.22%)
Jan 30, 2014 7.991 8.028 7.974 8.004 174,069 +0.04(+0.54%)
Jan 29, 2014 7.991 8.017 7.931 7.961 294,005 -0.03(-0.32%)
Jan 28, 2014 7.987 8.017 7.974 7.987 168,946 +0.01(+0.16%)
Jan 27, 2014 8.008 8.030 7.909 7.974 212,557 -0.02(-0.27%)
Jan 24, 2014 8.065 8.065 7.974 7.996 272,857 -0.07(-0.91%)
Jan 23, 2014 8.047 8.091 8.034 8.069 137,835 +0.02(+0.25%)
Jan 22, 2014 8.017 8.069 8.017 8.049 271,244 +0.03(+0.40%)
Jan 21, 2014 8.017 8.039 8.004 8.017 325,227 +0.01(+0.16%)
Jan 17, 2014 7.944 8.004 8.004 8.004 157,569 +0.06(+0.76%)
Jan 16, 2014 7.931 7.948 7.896 7.944 225,070 +0.03(+0.33%)
Jan 15, 2014 7.892 7.926 7.870 7.917 165,304 +0.03(+0.32%)
Jan 14, 2014 7.870 7.944 7.866 7.892 195,941 +0.00(+0.00%)
Jan 13, 2014 7.939 7.952 7.866 7.892 229,912 -0.02(-0.22%)
Jan 10, 2014 7.879 7.931 7.868 7.909 315,898 +0.07(+0.94%)
Jan 09, 2014 7.857 7.907 7.827 7.836 196,103 -0.03(-0.33%)
Jan 08, 2014 7.844 7.892 7.823 7.862 163,039 -0.02(-0.22%)
Jan 07, 2014 7.849 7.939 7.849 7.879 246,766 +0.04(+0.50%)
Jan 06, 2014 7.779 7.857 7.779 7.840 151,058 +0.07(+0.89%)
Jan 03, 2014 7.779 7.827 7.708 7.771 231,960 -0.03(-0.44%)
Jan 02, 2014 7.715 7.818 7.702 7.805 163,592 +0.09(+1.18%)
Dec 31, 2013 7.719 7.715 7.715 7.715 415,789 -0.04(-0.56%)
Dec 30, 2013 7.892 7.892 7.697 7.758 356,558 -0.13(-1.59%)
Dec 27, 2013 7.879 7.891 7.849 7.883 283,345 +0.00(+0.00%)
Dec 26, 2013 7.909 7.931 7.857 7.883 311,453 -0.01(-0.11%)
Dec 24, 2013 7.879 7.905 7.870 7.892 115,735 +0.01(+0.16%)
Dec 23, 2013 7.759 7.900 7.749 7.879 391,334 +0.16(+2.14%)
Dec 20, 2013 7.557 7.716 7.557 7.714 333,445 +0.16(+2.08%)
Dec 19, 2013 7.519 7.570 7.514 7.557 371,430 +0.04(+0.57%)
Dec 18, 2013 7.532 7.579 7.477 7.514 377,131 +0.02(+0.23%)
Dec 17, 2013 7.532 7.536 7.446 7.497 465,801 -0.02(-0.29%)
Dec 16, 2013 7.489 7.557 7.467 7.519 363,843 +0.06(+0.75%)
Dec 13, 2013 7.373 7.463 7.356 7.463 305,342 +0.07(+0.93%)
Dec 12, 2013 7.433 7.446 7.381 7.394 311,024 -0.04(-0.52%)
Dec 11, 2013 7.484 7.497 7.420 7.433 314,694 -0.07(-0.91%)
Dec 10, 2013 7.536 7.544 7.476 7.501 289,155 -0.01(-0.17%)
Dec 09, 2013 7.493 7.536 7.489 7.514 206,314 +0.03(+0.34%)
Dec 06, 2013 7.595 7.603 7.429 7.489 844,209 -0.11(-1.46%)
Dec 05, 2013 7.646 7.685 7.587 7.599 293,778 -0.08(-1.00%)
Dec 04, 2013 7.719 7.748 7.646 7.676 233,625 -0.08(-1.04%)
Dec 03, 2013 7.727 7.757 7.693 7.757 332,596 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.