Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.238 9.250 9.178 9.210 125,931 -0.02(-0.17%)
Feb 27, 2013 9.150 9.226 9.150 9.226 83,932 +0.06(+0.70%)
Feb 26, 2013 9.122 9.196 9.122 9.162 99,550 +0.00(+0.00%)
Feb 25, 2013 9.226 9.230 9.154 9.162 142,043 -0.05(-0.56%)
Feb 22, 2013 9.226 9.240 9.214 9.214 115,937 -0.02(-0.22%)
Feb 21, 2013 9.238 9.246 9.210 9.234 122,280 +0.02(+0.17%)
Feb 20, 2013 9.290 9.302 9.215 9.218 110,692 -0.08(-0.82%)
Feb 19, 2013 9.250 9.298 9.234 9.294 110,690 +0.08(+0.91%)
Feb 15, 2013 9.266 9.274 9.210 9.210 84,267 -0.02(-0.26%)
Feb 14, 2013 9.266 9.306 9.226 9.234 210,720 -0.02(-0.26%)
Feb 13, 2013 9.266 9.278 9.226 9.258 70,215 -0.01(-0.09%)
Feb 12, 2013 9.234 9.270 9.214 9.266 101,715 +0.01(+0.08%)
Feb 11, 2013 9.238 9.282 9.210 9.259 87,388 +0.02(+0.27%)
Feb 08, 2013 9.270 9.306 9.210 9.234 98,211 -0.04(-0.43%)
Feb 07, 2013 9.282 9.306 9.222 9.274 102,009 +0.01(+0.13%)
Feb 06, 2013 9.238 9.286 9.151 9.262 118,716 +0.06(+0.65%)
Feb 04, 2013 9.298 9.298 9.179 9.203 150,553 -0.10(-1.07%)
Feb 01, 2013 9.282 9.342 9.250 9.302 172,689 +0.04(+0.47%)
Jan 31, 2013 9.310 9.326 9.258 9.259 110,310 -0.05(-0.51%)
Jan 30, 2013 9.314 9.314 9.273 9.306 74,715 -0.01(-0.09%)
Jan 29, 2013 9.342 9.342 9.270 9.314 80,975 +0.02(+0.17%)
Jan 28, 2013 9.322 9.326 9.274 9.298 136,257 -0.02(-0.26%)
Jan 25, 2013 9.318 9.342 9.286 9.322 95,612 +0.03(+0.30%)
Jan 24, 2013 9.326 9.342 9.270 9.294 121,889 -0.06(-0.60%)
Jan 23, 2013 9.390 9.390 9.326 9.350 121,181 -0.00(-0.04%)
Jan 22, 2013 9.274 9.354 9.242 9.354 103,122 +0.08(+0.86%)
Jan 18, 2013 9.254 9.294 9.238 9.274 104,923 +0.01(+0.09%)
Jan 17, 2013 9.290 9.294 9.246 9.266 142,448 +0.02(+0.22%)
Jan 16, 2013 9.199 9.254 9.191 9.246 99,707 +0.00(+0.04%)
Jan 15, 2013 9.290 9.290 9.218 9.242 304,359 +0.03(+0.30%)
Jan 14, 2013 9.230 9.230 9.163 9.214 122,628 +0.00(+0.04%)
Jan 11, 2013 9.230 9.230 9.175 9.210 55,251 -0.00(-0.04%)
Jan 10, 2013 9.179 9.230 9.159 9.214 165,720 +0.04(+0.48%)
Jan 09, 2013 9.103 9.176 9.055 9.171 167,280 +0.10(+1.05%)
Jan 08, 2013 9.063 9.083 9.027 9.075 96,874 +0.04(+0.48%)
Jan 07, 2013 9.115 9.123 9.027 9.031 136,403 -0.09(-0.96%)
Jan 04, 2013 9.015 9.155 9.015 9.119 258,936 +0.12(+1.37%)
Jan 03, 2013 8.984 9.000 8.888 8.996 186,419 +0.04(+0.49%)
Jan 02, 2013 8.896 8.984 8.721 8.952 260,996 +0.23(+2.65%)
Dec 31, 2012 8.629 8.721 8.617 8.721 136,016 +0.12(+1.39%)
Dec 28, 2012 8.677 8.679 8.594 8.602 168,951 -0.10(-1.10%)
Dec 27, 2012 8.729 8.741 8.625 8.697 147,998 -0.01(-0.14%)
Dec 26, 2012 8.741 8.764 8.655 8.709 125,195 -0.02(-0.27%)
Dec 24, 2012 8.701 8.733 8.685 8.733 64,609 +0.06(+0.64%)
Dec 21, 2012 8.602 8.705 8.602 8.677 134,555 +0.04(+0.41%)
Dec 20, 2012 8.634 8.661 8.586 8.642 132,095 +0.02(+0.23%)
Dec 19, 2012 8.634 8.638 8.578 8.622 143,941 +0.02(+0.28%)
Dec 18, 2012 8.551 8.646 8.521 8.598 157,248 +0.04(+0.51%)
Dec 17, 2012 8.582 8.594 8.519 8.555 127,450 +0.00(+0.00%)
Dec 14, 2012 8.547 8.582 8.511 8.555 160,090 -0.02(-0.18%)
Dec 13, 2012 8.642 8.646 8.571 8.571 147,640 -0.07(-0.82%)
Dec 12, 2012 8.705 8.709 8.610 8.642 158,965 -0.05(-0.55%)
Dec 11, 2012 8.669 8.733 8.658 8.689 118,434 -0.00(-0.05%)
Dec 10, 2012 8.622 8.721 8.607 8.693 194,242 +0.02(+0.27%)
Dec 07, 2012 8.681 8.701 8.646 8.670 100,119 +0.02(+0.23%)
Dec 06, 2012 8.701 8.705 8.607 8.650 118,310 -0.09(-1.03%)
Dec 05, 2012 8.780 8.780 8.685 8.740 106,252 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.