Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.593 8.645 8.507 8.522 190,667 -0.05(-0.56%)
Feb 28, 2012 8.578 8.578 8.513 8.571 123,638 +0.04(+0.48%)
Feb 27, 2012 8.522 8.571 8.504 8.530 180,609 -0.04(-0.43%)
Feb 24, 2012 8.541 8.624 8.541 8.567 190,648 +0.01(+0.13%)
Feb 23, 2012 8.593 8.664 8.545 8.556 219,286 -0.01(-0.13%)
Feb 22, 2012 8.455 8.567 8.455 8.567 109,699 +0.10(+1.14%)
Feb 21, 2012 8.492 8.492 8.429 8.470 146,827 +0.03(+0.40%)
Feb 17, 2012 8.340 8.437 8.340 8.437 109,395 +0.07(+0.84%)
Feb 16, 2012 8.336 8.418 8.336 8.366 146,308 +0.00(+0.00%)
Feb 15, 2012 8.344 8.366 8.314 8.366 97,946 -0.00(-0.01%)
Feb 14, 2012 8.396 8.396 8.295 8.367 238,270 -0.04(-0.52%)
Feb 13, 2012 8.463 8.489 8.388 8.411 222,809 -0.06(-0.70%)
Feb 10, 2012 8.426 8.488 8.366 8.470 137,933 -0.01(-0.13%)
Feb 09, 2012 8.481 8.515 8.429 8.481 151,329 +0.00(+0.00%)
Feb 08, 2012 8.478 8.485 8.444 8.481 149,833 +0.02(+0.22%)
Feb 07, 2012 8.348 8.463 8.342 8.463 146,940 +0.13(+1.55%)
Feb 06, 2012 8.252 8.385 8.241 8.334 273,289 +0.09(+1.12%)
Feb 03, 2012 8.289 8.289 8.230 8.241 154,731 -0.02(-0.22%)
Feb 02, 2012 8.278 8.278 8.221 8.260 172,544 -0.04(-0.45%)
Feb 01, 2012 8.267 8.322 8.263 8.297 165,208 +0.03(+0.36%)
Jan 31, 2012 8.304 8.311 8.248 8.267 167,617 +0.00(+0.04%)
Jan 30, 2012 8.263 8.311 8.237 8.263 169,378 -0.01(-0.12%)
Jan 27, 2012 8.326 8.350 8.241 8.274 202,485 -0.09(-1.12%)
Jan 26, 2012 8.370 8.433 8.348 8.367 300,021 +0.03(+0.41%)
Jan 25, 2012 8.263 8.334 8.252 8.333 227,448 +0.06(+0.71%)
Jan 24, 2012 8.293 8.304 8.219 8.274 177,699 -0.03(-0.36%)
Jan 23, 2012 8.282 8.311 8.219 8.304 170,377 +0.08(+0.94%)
Jan 20, 2012 8.141 8.226 8.112 8.226 148,269 +0.06(+0.72%)
Jan 19, 2012 8.160 8.178 8.093 8.167 234,711 +0.00(+0.00%)
Jan 18, 2012 8.149 8.167 8.086 8.167 135,540 +0.01(+0.18%)
Jan 17, 2012 8.141 8.167 8.027 8.152 254,986 +0.03(+0.41%)
Jan 13, 2012 8.097 8.130 8.075 8.119 130,180 +0.01(+0.09%)
Jan 12, 2012 8.008 8.169 8.001 8.112 222,401 +0.08(+1.06%)
Jan 11, 2012 7.994 8.038 7.960 8.027 192,852 +0.01(+0.14%)
Jan 10, 2012 8.023 8.056 8.001 8.016 182,275 +0.03(+0.32%)
Jan 09, 2012 7.975 8.016 7.957 7.990 162,651 +0.02(+0.23%)
Jan 06, 2012 8.045 8.067 7.971 7.971 168,012 -0.07(-0.87%)
Jan 05, 2012 8.027 8.055 7.986 8.042 152,539 -0.02(-0.23%)
Jan 04, 2012 8.034 8.060 7.971 8.060 156,471 +0.12(+1.54%)
Dec 30, 2011 7.971 7.971 7.894 7.938 108,094 -0.03(-0.42%)
Dec 29, 2011 7.905 8.019 7.905 7.971 149,300 +0.05(+0.61%)
Dec 28, 2011 7.975 8.001 7.857 7.923 102,114 -0.05(-0.60%)
Dec 27, 2011 7.894 8.001 7.854 7.971 223,425 +0.09(+1.12%)
Dec 23, 2011 7.876 7.894 7.817 7.883 162,865 +0.11(+1.37%)
Dec 21, 2011 7.740 7.780 7.692 7.777 105,157 +0.01(+0.14%)
Dec 20, 2011 7.777 7.820 7.689 7.766 192,257 +0.01(+0.14%)
Dec 19, 2011 7.714 7.769 7.693 7.755 141,181 +0.08(+1.00%)
Dec 16, 2011 7.586 7.678 7.571 7.678 102,629 +0.08(+1.01%)
Dec 15, 2011 7.670 7.685 7.571 7.600 125,033 -0.07(-0.86%)
Dec 14, 2011 7.454 7.667 7.454 7.667 193,374 +0.19(+2.55%)
Dec 13, 2011 7.509 7.556 7.472 7.476 141,777 -0.03(-0.34%)
Dec 12, 2011 7.648 7.678 7.453 7.501 207,779 -0.21(-2.67%)
Dec 09, 2011 7.703 7.810 7.703 7.707 67,011 -0.01(-0.16%)
Dec 08, 2011 7.747 7.758 7.667 7.719 160,267 -0.09(-1.11%)
Dec 07, 2011 7.792 7.839 7.781 7.806 119,540 -0.01(-0.14%)
Dec 06, 2011 7.839 7.839 7.744 7.817 135,027 +0.01(+0.14%)
Dec 05, 2011 7.678 7.843 7.649 7.806 133,670 +0.16(+2.08%)
Dec 02, 2011 7.649 7.671 7.606 7.647 126,868 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.