Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.655 5.655 5.601 5.624 191,821 +0.01(+0.11%)
Feb 25, 2010 5.535 5.617 5.522 5.617 183,080 +0.06(+1.08%)
Feb 24, 2010 5.576 5.614 5.547 5.557 278,516 +0.01(+0.11%)
Feb 23, 2010 5.535 5.551 5.494 5.551 226,610 +0.02(+0.40%)
Feb 22, 2010 5.554 5.556 5.503 5.528 213,112 -0.01(-0.12%)
Feb 19, 2010 5.497 5.547 5.497 5.535 104,057 +0.03(+0.58%)
Feb 18, 2010 5.440 5.506 5.440 5.503 132,184 +0.05(+0.85%)
Feb 17, 2010 5.452 5.487 5.430 5.456 192,115 +0.02(+0.36%)
Feb 16, 2010 5.398 5.449 5.398 5.437 134,584 +0.05(+0.89%)
Feb 12, 2010 5.360 5.389 5.389 5.389 125,868 +0.00(+0.06%)
Feb 11, 2010 5.386 5.405 5.360 5.386 200,509 +0.00(+0.00%)
Feb 10, 2010 5.364 5.395 5.332 5.386 253,264 +0.03(+0.49%)
Feb 09, 2010 5.326 5.364 5.284 5.359 240,147 +0.06(+1.14%)
Feb 08, 2010 5.330 5.330 5.290 5.299 177,701 -0.01(-0.17%)
Feb 05, 2010 5.400 5.400 5.252 5.308 367,107 -0.08(-1.52%)
Feb 04, 2010 5.456 5.463 5.368 5.390 304,039 -0.10(-1.89%)
Feb 03, 2010 5.472 5.500 5.464 5.494 259,306 +0.03(+0.52%)
Feb 02, 2010 5.444 5.478 5.437 5.466 169,587 +0.04(+0.70%)
Feb 01, 2010 5.381 5.431 5.378 5.428 172,927 +0.09(+1.65%)
Jan 29, 2010 5.459 5.459 5.327 5.340 205,632 -0.06(-1.05%)
Jan 28, 2010 5.472 5.472 5.349 5.396 215,818 -0.06(-1.04%)
Jan 27, 2010 5.453 5.456 5.431 5.453 120,614 +0.00(+0.00%)
Jan 26, 2010 5.425 5.469 5.422 5.453 242,201 +0.03(+0.52%)
Jan 25, 2010 5.456 5.478 5.412 5.425 161,804 -0.00(-0.07%)
Jan 22, 2010 5.478 5.485 5.418 5.429 193,766 -0.04(-0.80%)
Jan 21, 2010 5.494 5.516 5.457 5.472 147,878 -0.02(-0.40%)
Jan 20, 2010 5.529 5.532 5.481 5.494 207,386 -0.05(-0.85%)
Jan 19, 2010 5.535 5.542 5.510 5.541 209,541 +0.02(+0.34%)
Jan 15, 2010 5.507 5.522 5.522 5.522 80,721 +0.02(+0.40%)
Jan 14, 2010 5.478 5.500 5.466 5.500 235,032 +0.01(+0.23%)
Jan 13, 2010 5.469 5.500 5.463 5.488 256,906 +0.03(+0.46%)
Jan 12, 2010 5.481 5.497 5.453 5.463 229,076 -0.04(-0.66%)
Jan 11, 2010 5.499 5.516 5.477 5.499 221,532 +0.03(+0.57%)
Jan 08, 2010 5.446 5.483 5.433 5.468 159,080 +0.03(+0.52%)
Jan 07, 2010 5.430 5.449 5.412 5.440 89,532 +0.02(+0.35%)
Jan 06, 2010 5.412 5.462 5.399 5.421 358,349 -0.00(-0.06%)
Jan 05, 2010 5.374 5.424 5.352 5.424 189,139 +0.06(+1.05%)
Jan 04, 2010 5.255 5.374 5.255 5.368 271,925 +0.02(+0.47%)
Dec 31, 2009 5.340 5.343 5.343 5.343 187,552 +0.03(+0.47%)
Dec 30, 2009 5.352 5.352 5.312 5.318 172,269 -0.03(-0.47%)
Dec 29, 2009 5.343 5.371 5.343 5.343 98,929 -0.01(-0.10%)
Dec 28, 2009 5.349 5.365 5.330 5.348 205,148 +0.02(+0.46%)
Dec 24, 2009 5.290 5.324 5.290 5.324 137,918 +0.03(+0.65%)
Dec 23, 2009 5.246 5.290 5.246 5.290 164,117 +0.04(+0.71%)
Dec 22, 2009 5.237 5.271 5.237 5.252 252,635 +0.01(+0.18%)
Dec 21, 2009 5.227 5.252 5.221 5.243 207,750 +0.03(+0.54%)
Dec 18, 2009 5.149 5.218 5.149 5.215 179,810 +0.06(+1.09%)
Dec 17, 2009 5.115 5.158 5.114 5.158 176,107 +0.01(+0.24%)
Dec 16, 2009 5.109 5.146 5.109 5.146 143,615 +0.04(+0.73%)
Dec 15, 2009 5.105 5.124 5.102 5.109 100,782 +0.01(+0.12%)
Dec 14, 2009 5.115 5.118 5.096 5.102 178,107 -0.02(-0.49%)
Dec 11, 2009 5.096 5.127 5.093 5.127 218,002 +0.02(+0.49%)
Dec 10, 2009 5.109 5.109 5.071 5.102 285,677 +0.02(+0.37%)
Dec 09, 2009 5.099 5.099 5.049 5.083 190,349 -0.04(-0.79%)
Dec 08, 2009 5.027 5.124 5.027 5.124 258,729 +0.03(+0.61%)
Dec 07, 2009 5.037 5.096 5.037 5.093 204,243 +0.05(+0.99%)
Dec 04, 2009 5.021 5.046 5.005 5.043 240,092 +0.04(+0.81%)
Dec 03, 2009 5.021 5.030 4.979 5.002 253,966 +0.03(+0.69%)
Dec 02, 2009 4.924 4.972 4.924 4.968 290,878 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.