Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.437 3.587 3.437 3.468 0 -0.12(-3.48%)
Feb 26, 2009 3.481 3.740 3.471 3.593 280,781 +0.12(+3.60%)
Feb 25, 2009 3.437 3.515 3.249 3.468 256,943 -0.03(-0.96%)
Feb 24, 2009 3.228 3.512 3.018 3.502 550,366 +0.38(+12.08%)
Feb 23, 2009 3.362 3.403 3.124 3.124 429,737 -0.19(-5.75%)
Feb 20, 2009 3.287 3.403 2.734 3.315 694,813 -0.07(-1.94%)
Feb 19, 2009 3.515 3.599 3.346 3.381 353,011 -0.12(-3.39%)
Feb 18, 2009 3.868 3.868 3.443 3.499 462,982 -0.30(-7.89%)
Feb 17, 2009 4.071 4.071 3.702 3.799 900,871 -0.42(-9.86%)
Feb 13, 2009 4.349 4.374 4.215 4.215 341,834 -0.22(-4.87%)
Feb 12, 2009 4.455 4.455 4.350 4.430 207,626 -0.06(-1.39%)
Feb 11, 2009 4.468 4.515 4.443 4.493 125,880 -0.00(-0.07%)
Feb 10, 2009 4.593 4.593 4.412 4.496 231,258 -0.17(-3.75%)
Feb 09, 2009 4.593 4.684 4.562 4.671 138,209 +0.14(+3.03%)
Feb 06, 2009 4.465 4.565 4.459 4.534 186,953 +0.03(+0.62%)
Feb 05, 2009 4.630 4.690 4.452 4.505 286,404 -0.10(-2.24%)
Feb 04, 2009 4.709 4.802 4.609 4.609 322,321 -0.11(-2.38%)
Feb 03, 2009 4.790 4.812 4.665 4.721 329,509 -0.06(-1.24%)
Feb 02, 2009 4.702 4.780 4.684 4.780 340,849 +0.09(+1.93%)
Jan 30, 2009 4.727 4.780 4.687 4.690 0 -0.04(-0.86%)
Jan 29, 2009 4.796 4.796 4.640 4.730 149,312 -0.03(-0.59%)
Jan 28, 2009 4.680 4.834 4.624 4.759 289,432 +0.21(+4.67%)
Jan 27, 2009 4.499 4.571 4.352 4.546 228,948 +0.18(+4.23%)
Jan 26, 2009 4.424 4.499 4.324 4.362 267,037 -0.00(-0.07%)
Jan 23, 2009 4.349 4.462 4.324 4.365 283,229 -0.07(-1.55%)
Jan 22, 2009 4.421 4.477 4.349 4.434 302,714 +0.01(+0.31%)
Jan 21, 2009 4.515 4.606 4.359 4.420 383,992 -0.10(-2.11%)
Jan 20, 2009 4.684 4.684 4.455 4.515 458,392 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,441 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.359 575,417 -0.24(-5.26%)
Jan 14, 2009 4.780 4.812 4.565 4.600 498,629 -0.21(-4.45%)
Jan 13, 2009 4.890 4.890 4.674 4.815 290,907 -0.02(-0.45%)
Jan 12, 2009 4.999 4.999 4.730 4.837 650,095 -0.11(-2.15%)
Jan 09, 2009 4.937 5.062 4.874 4.943 287,636 -0.03(-0.50%)
Jan 08, 2009 5.155 5.321 4.890 4.968 265,751 -0.17(-3.34%)
Jan 07, 2009 5.077 5.140 4.971 5.140 327,512 -0.01(-0.24%)
Jan 06, 2009 5.109 5.280 4.952 5.152 502,288 +0.25(+5.03%)
Jan 05, 2009 4.687 4.934 4.687 4.905 664,943 +0.25(+5.44%)
Jan 02, 2009 4.415 4.655 4.380 4.652 0 +0.32(+7.43%)
Jan 01, 2009 4.409 4.459 4.312 4.330 0 +0.00(+0.00%)
Dec 31, 2008 4.409 4.459 4.312 4.330 314,418 -0.07(-1.70%)
Dec 30, 2008 4.505 4.577 4.374 4.405 354,825 -0.09(-2.08%)
Dec 29, 2008 4.555 4.637 4.421 4.499 355,062 -0.04(-0.96%)
Dec 26, 2008 4.371 4.559 4.315 4.543 457,281 +0.22(+5.13%)
Dec 24, 2008 4.218 4.371 4.127 4.321 248,173 +0.22(+5.41%)
Dec 23, 2008 4.118 4.202 4.009 4.099 365,755 +0.10(+2.42%)
Dec 22, 2008 3.959 4.052 3.906 4.002 162,699 -0.02(-0.62%)
Dec 19, 2008 4.062 4.202 3.968 4.027 306,299 -0.03(-0.85%)
Dec 18, 2008 4.109 4.168 4.028 4.062 513,697 +0.05(+1.32%)
Dec 17, 2008 3.768 4.130 3.768 4.009 545,732 +0.22(+5.95%)
Dec 16, 2008 3.702 3.906 3.648 3.784 421,909 +0.19(+5.30%)
Dec 15, 2008 3.599 3.799 3.593 3.593 693,303 -0.01(-0.17%)
Dec 12, 2008 3.765 3.802 3.596 3.599 626,552 -0.22(-5.88%)
Dec 11, 2008 3.874 3.952 3.815 3.824 653,622 -0.06(-1.45%)
Dec 10, 2008 3.737 3.881 3.718 3.881 311,880 +0.14(+3.85%)
Dec 09, 2008 3.668 3.752 3.668 3.737 421,627 -0.01(-0.25%)
Dec 08, 2008 3.509 3.749 3.399 3.746 631,379 +0.39(+11.64%)
Dec 05, 2008 3.203 3.384 3.203 3.356 265,946 +0.05(+1.42%)
Dec 04, 2008 3.203 3.324 3.171 3.309 168,937 +0.03(+1.05%)
Dec 03, 2008 3.328 3.437 3.193 3.274 192,372 -0.02(-0.76%)
Dec 02, 2008 3.312 3.471 3.287 3.299 202,457 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.