Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.741 7.772 7.713 7.766 103,074 +0.06(+0.73%)
Feb 27, 2007 7.735 7.766 7.704 7.710 112,357 -0.05(-0.68%)
Feb 26, 2007 7.779 7.791 7.738 7.763 94,111 -0.02(-0.20%)
Feb 23, 2007 7.682 7.797 7.682 7.779 229,516 +0.09(+1.18%)
Feb 22, 2007 7.651 7.716 7.651 7.688 172,537 +0.02(+0.20%)
Feb 21, 2007 7.622 7.676 7.622 7.672 149,489 +0.04(+0.53%)
Feb 20, 2007 7.654 7.676 7.613 7.632 123,241 -0.02(-0.33%)
Feb 16, 2007 7.666 7.701 7.657 7.657 88,669 -0.02(-0.33%)
Feb 15, 2007 7.688 7.701 7.679 7.682 111,077 -0.01(-0.16%)
Feb 14, 2007 7.657 7.704 7.654 7.694 119,719 +0.02(+0.29%)
Feb 13, 2007 7.669 7.713 7.654 7.672 152,370 +0.00(+0.04%)
Feb 12, 2007 7.716 7.732 7.669 7.669 153,331 -0.06(-0.73%)
Feb 09, 2007 7.751 7.760 7.726 7.726 71,703 -0.03(-0.40%)
Feb 08, 2007 7.735 7.782 7.735 7.757 105,955 -0.05(-0.68%)
Feb 07, 2007 7.807 7.847 7.801 7.810 144,368 -0.02(-0.32%)
Feb 06, 2007 7.813 7.847 7.810 7.835 148,209 +0.01(+0.08%)
Feb 05, 2007 7.782 7.857 7.782 7.829 148,849 +0.02(+0.28%)
Feb 02, 2007 7.810 7.838 7.804 7.807 139,246 -0.01(-0.12%)
Feb 01, 2007 7.816 7.851 7.816 7.816 143,727 -0.01(-0.12%)
Jan 31, 2007 7.841 7.851 7.813 7.826 120,040 +0.01(+0.12%)
Jan 30, 2007 7.829 7.854 7.807 7.816 94,751 +0.00(+0.04%)
Jan 29, 2007 7.772 7.844 7.772 7.813 95,071 +0.01(+0.08%)
Jan 26, 2007 7.785 7.844 7.766 7.807 190,783 +0.02(+0.32%)
Jan 25, 2007 7.782 7.807 7.751 7.782 146,928 -0.01(-0.08%)
Jan 24, 2007 7.766 7.810 7.763 7.788 112,037 +0.02(+0.28%)
Jan 23, 2007 7.726 7.788 7.722 7.766 155,571 +0.02(+0.28%)
Jan 22, 2007 7.813 7.823 7.576 7.744 198,786 -0.08(-1.00%)
Jan 19, 2007 7.804 7.851 7.804 7.822 132,844 +0.01(+0.16%)
Jan 18, 2007 7.826 7.854 7.804 7.810 156,852 -0.01(-0.16%)
Jan 17, 2007 7.822 7.888 7.822 7.822 189,823 -0.04(-0.48%)
Jan 16, 2007 7.907 7.922 7.851 7.860 173,497 -0.03(-0.40%)
Jan 12, 2007 7.891 7.941 7.888 7.891 83,227 -0.02(-0.24%)
Jan 11, 2007 7.913 7.992 7.910 7.910 143,407 -0.03(-0.43%)
Jan 10, 2007 7.947 7.988 7.932 7.944 134,764 -0.07(-0.90%)
Jan 09, 2007 8.000 8.091 8.000 8.016 178,299 +0.00(+0.00%)
Jan 08, 2007 7.982 8.044 7.960 8.016 166,775 +0.05(+0.63%)
Jan 05, 2007 7.982 8.019 7.960 7.966 157,812 -0.04(-0.47%)
Jan 04, 2007 7.947 8.050 7.935 8.004 151,410 +0.03(+0.35%)
Jan 03, 2007 7.929 7.983 7.926 7.975 183,741 +0.01(+0.12%)
Dec 29, 2006 8.013 8.013 7.954 7.966 161,653 +0.02(+0.31%)
Dec 28, 2006 7.963 7.972 7.929 7.941 164,214 -0.01(-0.12%)
Dec 27, 2006 7.950 7.954 7.914 7.950 84,508 +0.02(+0.24%)
Dec 26, 2006 7.894 7.960 7.879 7.932 121,000 +0.04(+0.51%)
Dec 22, 2006 7.935 7.947 7.888 7.891 143,087 +0.01(+0.08%)
Dec 21, 2006 7.897 7.916 7.879 7.885 146,928 -0.01(-0.16%)
Dec 20, 2006 7.913 7.913 7.885 7.897 131,883 +0.01(+0.12%)
Dec 19, 2006 7.916 7.922 7.885 7.888 131,243 +0.00(+0.00%)
Dec 18, 2006 7.894 7.925 7.857 7.888 205,828 +0.01(+0.16%)
Dec 15, 2006 7.960 7.960 7.875 7.875 210,310 -0.01(-0.16%)
Dec 14, 2006 7.888 7.904 7.857 7.888 113,957 +0.03(+0.36%)
Dec 13, 2006 7.882 7.900 7.854 7.860 182,780 +0.01(+0.08%)
Dec 12, 2006 7.904 7.904 7.854 7.854 176,378 -0.02(-0.20%)
Dec 11, 2006 7.857 7.897 7.844 7.869 141,487 +0.01(+0.16%)
Dec 08, 2006 7.910 7.910 7.832 7.857 183,741 -0.01(-0.12%)
Dec 07, 2006 7.919 7.919 7.866 7.866 185,021 -0.12(-1.45%)
Dec 06, 2006 7.985 8.025 7.969 7.982 169,016 +0.01(+0.16%)
Dec 05, 2006 7.972 7.985 7.957 7.969 171,257 +0.03(+0.35%)
Dec 04, 2006 7.907 7.966 7.907 7.941 138,286 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.