Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.188 7.241 7.188 7.232 163,254 +0.04(+0.61%)
Feb 27, 2006 7.182 7.216 7.169 7.188 194,304 +0.01(+0.09%)
Feb 24, 2006 7.244 7.244 7.154 7.182 131,563 -0.03(-0.39%)
Feb 23, 2006 7.210 7.210 7.141 7.210 225,675 +0.03(+0.44%)
Feb 22, 2006 7.216 7.216 7.154 7.179 227,595 +0.04(+0.52%)
Feb 21, 2006 7.116 7.173 7.063 7.141 177,979 +0.04(+0.62%)
Feb 17, 2006 7.057 7.098 7.041 7.098 127,402 +0.08(+1.11%)
Feb 16, 2006 7.013 7.029 7.001 7.020 134,764 +0.02(+0.27%)
Feb 15, 2006 7.001 7.016 6.998 7.001 204,548 -0.00(-0.04%)
Feb 14, 2006 7.004 7.023 6.998 7.004 174,458 +0.00(+0.04%)
Feb 13, 2006 6.985 7.023 6.982 7.001 157,812 +0.00(+0.04%)
Feb 10, 2006 6.991 7.032 6.982 6.998 192,704 -0.02(-0.31%)
Feb 09, 2006 7.051 7.051 7.013 7.020 228,876 -0.05(-0.71%)
Feb 08, 2006 7.082 7.082 7.054 7.070 253,204 +0.01(+0.13%)
Feb 07, 2006 7.110 7.110 7.057 7.060 159,413 -0.01(-0.13%)
Feb 06, 2006 7.123 7.123 7.070 7.070 154,291 -0.02(-0.26%)
Feb 03, 2006 7.101 7.151 7.075 7.088 229,516 -0.06(-0.87%)
Feb 02, 2006 7.116 7.169 7.076 7.151 162,614 +0.08(+1.19%)
Feb 01, 2006 7.070 7.101 7.063 7.066 222,474 +0.02(+0.27%)
Jan 31, 2006 7.132 7.132 7.038 7.048 174,458 -0.01(-0.18%)
Jan 30, 2006 7.035 7.073 7.020 7.060 230,476 +0.02(+0.36%)
Jan 27, 2006 7.029 7.057 7.020 7.035 173,177 +0.02(+0.22%)
Jan 26, 2006 7.026 7.048 7.016 7.020 226,315 +0.00(+0.04%)
Jan 25, 2006 7.054 7.060 7.013 7.016 226,315 -0.01(-0.09%)
Jan 24, 2006 7.048 7.060 7.013 7.023 263,767 -0.01(-0.18%)
Jan 23, 2006 7.045 7.054 7.032 7.035 220,553 +0.00(+0.04%)
Jan 20, 2006 7.085 7.085 7.016 7.032 153,971 +0.00(+0.04%)
Jan 19, 2006 7.023 7.041 6.973 7.029 235,278 +0.05(+0.72%)
Jan 18, 2006 6.976 6.998 6.970 6.979 129,963 +0.01(+0.09%)
Jan 17, 2006 6.988 6.988 6.948 6.973 278,492 -0.01(-0.13%)
Jan 13, 2006 6.973 7.107 6.966 6.982 351,477 +0.02(+0.27%)
Jan 12, 2006 6.982 6.998 6.951 6.963 268,249 +0.02(+0.22%)
Jan 11, 2006 6.948 6.960 6.926 6.948 170,616 +0.01(+0.18%)
Jan 10, 2006 6.885 6.945 6.876 6.935 240,400 +0.04(+0.54%)
Jan 09, 2006 6.863 6.923 6.863 6.898 217,672 +0.02(+0.23%)
Jan 06, 2006 6.879 6.903 6.838 6.882 153,971 +0.02(+0.27%)
Jan 05, 2006 6.807 6.870 6.770 6.863 227,595 +0.06(+0.83%)
Jan 04, 2006 6.676 6.816 6.676 6.807 305,061 +0.10(+1.54%)
Jan 03, 2006 6.638 6.704 6.595 6.704 205,188 +0.06(+0.85%)
Dec 30, 2005 6.648 6.648 6.576 6.648 436,305 +0.08(+1.19%)
Dec 29, 2005 6.595 6.617 6.517 6.570 513,451 +0.01(+0.14%)
Dec 28, 2005 6.570 6.610 6.523 6.560 342,514 -0.04(-0.62%)
Dec 27, 2005 6.670 6.701 6.592 6.601 422,860 -0.05(-0.70%)
Dec 23, 2005 6.613 6.667 6.610 6.648 252,884 +0.03(+0.52%)
Dec 22, 2005 6.588 6.663 6.526 6.613 394,691 +0.03(+0.47%)
Dec 21, 2005 6.520 6.595 6.485 6.582 351,477 +0.06(+0.91%)
Dec 20, 2005 6.463 6.545 6.448 6.523 458,712 +0.03(+0.43%)
Dec 19, 2005 6.526 6.529 6.467 6.495 259,926 -0.01(-0.10%)
Dec 16, 2005 6.460 6.501 6.442 6.501 372,924 +0.02(+0.39%)
Dec 15, 2005 6.438 6.495 6.438 6.476 520,813 -0.06(-0.86%)
Dec 14, 2005 6.554 6.554 6.488 6.532 389,249 -0.00(-0.05%)
Dec 13, 2005 6.554 6.554 6.488 6.535 232,397 -0.00(-0.05%)
Dec 12, 2005 6.513 6.545 6.495 6.538 285,535 +0.00(+0.00%)
Dec 09, 2005 6.510 6.557 6.504 6.538 200,706 +0.02(+0.24%)
Dec 08, 2005 6.538 6.592 6.504 6.523 266,648 -0.07(-1.00%)
Dec 07, 2005 6.632 6.632 6.563 6.588 333,231 -0.04(-0.66%)
Dec 06, 2005 6.682 6.735 6.598 6.632 349,236 -0.07(-1.03%)
Dec 05, 2005 6.732 6.732 6.676 6.701 213,831 -0.03(-0.46%)
Dec 02, 2005 6.698 6.748 6.698 6.732 163,254 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.