Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.513 7.535 7.438 7.513 311,783 +0.00(+0.00%)
Feb 25, 2005 7.479 7.522 7.454 7.513 209,989 +0.05(+0.63%)
Feb 24, 2005 7.451 7.482 7.441 7.466 158,772 +0.08(+1.10%)
Feb 23, 2005 7.382 7.426 7.376 7.385 332,910 +0.00(+0.04%)
Feb 22, 2005 7.451 7.466 7.376 7.382 427,342 -0.09(-1.21%)
Feb 18, 2005 7.516 7.516 7.435 7.473 428,622 -0.04(-0.50%)
Feb 17, 2005 7.482 7.522 7.463 7.510 371,963 -0.04(-0.58%)
Feb 16, 2005 7.557 7.563 7.529 7.554 327,469 +0.01(+0.12%)
Feb 15, 2005 7.504 7.560 7.479 7.544 448,149 +0.03(+0.37%)
Feb 14, 2005 7.619 7.622 7.438 7.516 1,069,476 -0.10(-1.35%)
Feb 11, 2005 7.972 7.975 7.597 7.619 1,169,349 -0.41(-5.13%)
Feb 10, 2005 8.091 8.091 8.019 8.032 176,378 +0.00(+0.04%)
Feb 09, 2005 8.038 8.060 8.007 8.029 192,384 +0.01(+0.12%)
Feb 08, 2005 8.035 8.041 7.982 8.019 120,680 +0.01(+0.16%)
Feb 07, 2005 7.997 8.029 7.941 8.007 121,000 +0.04(+0.55%)
Feb 04, 2005 7.997 8.010 7.954 7.963 94,751 +0.02(+0.31%)
Feb 03, 2005 7.966 7.966 7.925 7.938 101,153 -0.02(-0.24%)
Feb 02, 2005 7.907 7.963 7.888 7.957 168,056 +0.05(+0.63%)
Feb 01, 2005 7.904 7.916 7.882 7.907 140,206 +0.03(+0.36%)
Jan 31, 2005 7.913 7.919 7.869 7.879 141,487 -0.01(-0.12%)
Jan 28, 2005 7.897 7.919 7.879 7.888 87,389 +0.01(+0.08%)
Jan 27, 2005 7.900 7.904 7.813 7.882 110,436 +0.02(+0.20%)
Jan 26, 2005 7.872 7.904 7.835 7.866 150,770 -0.00(-0.04%)
Jan 25, 2005 7.916 7.919 7.866 7.869 112,997 -0.02(-0.24%)
Jan 24, 2005 7.916 7.919 7.841 7.888 153,010 -0.01(-0.16%)
Jan 21, 2005 7.869 7.922 7.826 7.900 140,206 +0.03(+0.36%)
Jan 20, 2005 7.866 7.904 7.863 7.872 159,413 -0.05(-0.59%)
Jan 19, 2005 7.960 7.963 7.891 7.919 188,862 +0.03(+0.32%)
Jan 18, 2005 7.894 7.910 7.866 7.894 142,127 +0.02(+0.28%)
Jan 14, 2005 7.894 7.897 7.863 7.872 160,053 -0.01(-0.08%)
Jan 13, 2005 7.888 7.894 7.838 7.879 121,640 +0.02(+0.20%)
Jan 12, 2005 7.872 7.888 7.851 7.863 128,042 -0.02(-0.24%)
Jan 11, 2005 7.888 7.894 7.860 7.882 137,965 +0.02(+0.20%)
Jan 10, 2005 7.829 7.885 7.816 7.866 155,571 +0.06(+0.72%)
Jan 07, 2005 7.826 7.857 7.810 7.810 155,571 +0.01(+0.12%)
Jan 06, 2005 7.832 7.832 7.785 7.801 108,196 +0.01(+0.12%)
Jan 05, 2005 7.813 7.832 7.779 7.791 178,619 -0.02(-0.28%)
Jan 04, 2005 7.797 7.844 7.794 7.813 151,730 +0.01(+0.16%)
Jan 03, 2005 7.810 7.838 7.735 7.801 171,257 +0.03(+0.40%)
Dec 31, 2004 7.779 7.807 7.757 7.769 89,949 +0.02(+0.28%)
Dec 30, 2004 7.760 7.763 7.722 7.747 127,722 +0.00(+0.00%)
Dec 29, 2004 7.738 7.751 7.701 7.747 127,082 +0.01(+0.08%)
Dec 28, 2004 7.757 7.757 7.704 7.741 177,339 +0.04(+0.53%)
Dec 27, 2004 7.707 7.763 7.654 7.701 241,680 -0.02(-0.28%)
Dec 23, 2004 7.735 7.747 7.710 7.722 173,497 -0.02(-0.20%)
Dec 22, 2004 7.741 7.757 7.704 7.738 175,738 +0.01(+0.16%)
Dec 21, 2004 7.797 7.797 7.707 7.726 194,304 -0.02(-0.32%)
Dec 20, 2004 7.726 7.751 7.697 7.751 169,976 +0.03(+0.45%)
Dec 17, 2004 7.716 7.763 7.676 7.716 223,754 +0.00(+0.00%)
Dec 16, 2004 7.826 7.832 7.716 7.716 209,029 -0.13(-1.63%)
Dec 15, 2004 7.879 7.894 7.779 7.844 267,609 -0.03(-0.36%)
Dec 14, 2004 7.847 7.872 7.816 7.872 116,838 +0.05(+0.64%)
Dec 13, 2004 7.810 7.844 7.810 7.822 186,622 +0.00(+0.04%)
Dec 10, 2004 7.772 7.841 7.763 7.819 253,204 +0.02(+0.32%)
Dec 09, 2004 7.804 7.804 7.747 7.794 106,275 +0.02(+0.20%)
Dec 08, 2004 7.794 7.804 7.747 7.779 144,048 -0.02(-0.20%)
Dec 07, 2004 7.766 7.810 7.754 7.794 110,436 -0.02(-0.24%)
Dec 06, 2004 7.794 7.813 7.760 7.813 104,994 +0.04(+0.52%)
Dec 03, 2004 7.763 7.822 7.747 7.772 212,550 +0.04(+0.48%)
Dec 02, 2004 7.832 7.832 7.688 7.735 329,069 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.