Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.085 8.119 8.066 8.119 126,442 +0.07(+0.93%)
Feb 26, 2004 8.044 8.066 8.013 8.044 116,838 +0.03(+0.39%)
Feb 25, 2004 7.929 8.025 7.904 8.013 170,936 +0.08(+1.06%)
Feb 24, 2004 8.013 8.054 7.869 7.929 336,432 -0.10(-1.28%)
Feb 23, 2004 8.091 8.122 8.029 8.032 216,072 -0.07(-0.92%)
Feb 20, 2004 8.122 8.154 8.066 8.107 254,804 -0.05(-0.57%)
Feb 19, 2004 8.216 8.216 8.132 8.154 209,669 -0.07(-0.84%)
Feb 18, 2004 8.222 8.241 8.207 8.222 157,492 +0.00(+0.00%)
Feb 17, 2004 8.219 8.235 8.204 8.222 141,807 +0.01(+0.08%)
Feb 13, 2004 8.216 8.229 8.163 8.216 199,426 +0.03(+0.38%)
Feb 12, 2004 8.179 8.213 8.150 8.185 159,733 +0.02(+0.19%)
Feb 11, 2004 8.150 8.204 8.141 8.169 169,656 -0.01(-0.08%)
Feb 10, 2004 8.216 8.235 8.160 8.175 176,378 -0.04(-0.49%)
Feb 09, 2004 8.247 8.247 8.200 8.216 150,450 -0.02(-0.19%)
Feb 06, 2004 8.169 8.254 8.154 8.232 174,138 +0.06(+0.76%)
Feb 05, 2004 8.172 8.182 8.141 8.169 127,402 +0.00(+0.04%)
Feb 04, 2004 8.138 8.194 8.113 8.166 208,389 -0.02(-0.23%)
Feb 03, 2004 8.185 8.200 8.157 8.185 104,354 +0.00(+0.00%)
Feb 02, 2004 8.247 8.254 8.185 8.185 149,809 -0.03(-0.38%)
Jan 30, 2004 8.113 8.254 8.082 8.216 240,400 +0.09(+1.15%)
Jan 29, 2004 8.110 8.172 8.100 8.122 223,434 -0.01(-0.08%)
Jan 28, 2004 8.100 8.154 8.066 8.129 184,701 +0.03(+0.35%)
Jan 27, 2004 8.091 8.116 8.054 8.100 323,627 -0.03(-0.35%)
Jan 26, 2004 8.213 8.213 8.119 8.129 241,360 -0.08(-1.03%)
Jan 23, 2004 8.241 8.254 8.185 8.213 174,138 -0.03(-0.38%)
Jan 22, 2004 8.247 8.257 8.222 8.244 139,246 -0.01(-0.15%)
Jan 21, 2004 8.216 8.260 8.200 8.257 224,394 +0.01(+0.11%)
Jan 20, 2004 8.222 8.254 8.210 8.247 176,698 +0.00(+0.00%)
Jan 16, 2004 8.216 8.263 8.213 8.247 173,817 +0.02(+0.30%)
Jan 15, 2004 8.307 8.307 8.222 8.222 191,103 -0.11(-1.31%)
Jan 14, 2004 8.307 8.335 8.282 8.332 225,355 +0.04(+0.45%)
Jan 13, 2004 8.269 8.300 8.241 8.294 212,230 +0.03(+0.42%)
Jan 12, 2004 8.235 8.260 8.194 8.260 178,299 +0.03(+0.42%)
Jan 09, 2004 8.229 8.241 8.179 8.225 146,608 +0.03(+0.34%)
Jan 08, 2004 8.169 8.254 8.169 8.197 183,101 +0.02(+0.23%)
Jan 07, 2004 8.194 8.207 8.150 8.179 172,857 +0.01(+0.08%)
Jan 06, 2004 8.219 8.229 8.160 8.172 161,013 -0.05(-0.57%)
Jan 05, 2004 8.129 8.222 8.129 8.219 184,701 +0.06(+0.77%)
Jan 02, 2004 8.200 8.222 8.154 8.157 202,947 -0.01(-0.15%)
Dec 31, 2003 8.247 8.247 8.169 8.169 145,648 -0.02(-0.30%)
Dec 30, 2003 8.232 8.232 8.160 8.194 158,452 -0.02(-0.27%)
Dec 29, 2003 8.138 8.185 8.125 8.216 201,347 +0.09(+1.15%)
Dec 26, 2003 8.100 8.144 8.097 8.122 59,539 +0.03(+0.35%)
Dec 24, 2003 8.057 8.094 8.057 8.094 79,066 +0.03(+0.43%)
Dec 23, 2003 8.094 8.122 8.057 8.060 181,180 -0.05(-0.65%)
Dec 22, 2003 8.029 8.113 8.013 8.113 151,410 +0.07(+0.85%)
Dec 19, 2003 8.054 8.060 7.997 8.044 102,754 -0.02(-0.19%)
Dec 18, 2003 8.057 8.122 8.057 8.060 237,199 -0.12(-1.53%)
Dec 17, 2003 8.138 8.197 8.129 8.185 180,220 +0.05(+0.58%)
Dec 16, 2003 8.129 8.160 8.129 8.138 197,505 -0.01(-0.12%)
Dec 15, 2003 8.129 8.147 8.107 8.147 172,217 +0.02(+0.19%)
Dec 12, 2003 8.072 8.135 8.057 8.132 149,489 +0.07(+0.89%)
Dec 11, 2003 8.022 8.079 8.019 8.060 121,640 +0.03(+0.39%)
Dec 10, 2003 8.060 8.060 8.016 8.029 108,196 -0.02(-0.23%)
Dec 09, 2003 7.991 8.010 7.975 8.047 237,839 +0.06(+0.74%)
Dec 08, 2003 7.988 8.013 7.988 7.988 131,243 -0.01(-0.12%)
Dec 05, 2003 7.975 7.985 7.975 7.997 89,949 +0.05(+0.67%)
Dec 04, 2003 7.997 7.997 7.944 7.944 164,214 -0.02(-0.27%)
Dec 03, 2003 7.982 8.010 7.966 7.966 129,002 -0.03(-0.39%)
Dec 02, 2003 7.966 7.997 7.966 7.997 158,132 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.