Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.804 7.841 7.804 7.810 193,024 +0.01(+0.08%)
Feb 27, 2003 7.857 7.857 7.794 7.804 154,611 -0.04(-0.56%)
Feb 26, 2003 7.832 7.872 7.813 7.847 151,090 +0.04(+0.48%)
Feb 25, 2003 7.835 7.835 7.769 7.810 281,693 +0.01(+0.12%)
Feb 24, 2003 7.857 7.857 7.772 7.801 261,207 -0.01(-0.08%)
Feb 21, 2003 7.829 7.854 7.794 7.807 233,677 -0.03(-0.44%)
Feb 20, 2003 7.879 7.879 7.819 7.841 259,926 -0.06(-0.79%)
Feb 19, 2003 7.857 7.919 7.857 7.904 256,725 +0.04(+0.56%)
Feb 18, 2003 7.904 7.904 7.841 7.860 241,040 -0.03(-0.40%)
Feb 14, 2003 7.932 7.935 7.851 7.891 161,653 -0.02(-0.28%)
Feb 13, 2003 7.919 7.919 7.841 7.913 198,146 +0.05(+0.60%)
Feb 12, 2003 7.888 7.929 7.816 7.866 264,408 +0.02(+0.24%)
Feb 11, 2003 7.851 7.910 7.841 7.847 187,262 -0.03(-0.44%)
Feb 10, 2003 7.919 7.932 7.829 7.882 171,897 -0.00(-0.04%)
Feb 07, 2003 7.904 7.919 7.832 7.885 140,206 -0.00(-0.04%)
Feb 06, 2003 7.882 7.916 7.838 7.888 182,140 -0.03(-0.39%)
Feb 05, 2003 7.929 7.929 7.810 7.919 231,117 +0.00(+0.00%)
Feb 04, 2003 7.960 7.960 7.872 7.919 255,125 +0.05(+0.68%)
Feb 03, 2003 7.810 7.900 7.804 7.866 226,635 +0.06(+0.80%)
Jan 31, 2003 7.826 7.872 7.804 7.804 250,643 -0.01(-0.08%)
Jan 30, 2003 7.810 7.826 7.791 7.810 143,727 +0.00(+0.00%)
Jan 29, 2003 7.782 7.847 7.779 7.810 153,971 +0.01(+0.08%)
Jan 28, 2003 7.841 7.844 7.754 7.804 265,048 -0.00(-0.04%)
Jan 27, 2003 7.844 7.847 7.766 7.807 212,230 -0.03(-0.44%)
Jan 24, 2003 7.829 7.857 7.785 7.841 275,611 +0.04(+0.56%)
Jan 23, 2003 7.788 7.822 7.763 7.797 261,847 -0.03(-0.36%)
Jan 22, 2003 7.826 7.841 7.785 7.826 222,794 +0.02(+0.20%)
Jan 21, 2003 7.810 7.826 7.785 7.810 283,934 +0.00(+0.00%)
Jan 17, 2003 7.810 7.810 7.782 7.810 171,257 +0.00(+0.04%)
Jan 16, 2003 7.788 7.882 7.779 7.807 281,053 -0.06(-0.72%)
Jan 15, 2003 7.872 7.872 7.807 7.863 352,437 +0.03(+0.44%)
Jan 14, 2003 7.810 7.863 7.794 7.829 311,463 +0.02(+0.24%)
Jan 13, 2003 7.785 7.869 7.763 7.810 318,826 +0.05(+0.60%)
Jan 10, 2003 7.841 7.857 7.735 7.763 440,466 -0.05(-0.60%)
Jan 09, 2003 7.810 7.860 7.779 7.810 292,577 +0.00(+0.00%)
Jan 08, 2003 7.794 7.872 7.757 7.810 355,638 +0.03(+0.40%)
Jan 07, 2003 7.794 7.829 7.719 7.779 390,210 -0.00(-0.04%)
Jan 06, 2003 7.732 7.807 7.691 7.782 208,709 +0.06(+0.77%)
Jan 03, 2003 7.666 7.747 7.657 7.722 210,950 +0.03(+0.32%)
Jan 02, 2003 7.694 7.716 7.654 7.697 157,812 +0.04(+0.57%)
Dec 31, 2002 7.647 7.697 7.647 7.654 182,460 +0.00(+0.00%)
Dec 30, 2002 7.654 7.669 7.610 7.654 155,891 +0.01(+0.16%)
Dec 27, 2002 7.635 7.666 7.616 7.641 109,796 -0.02(-0.33%)
Dec 26, 2002 7.654 7.697 7.560 7.666 245,841 +0.01(+0.16%)
Dec 24, 2002 7.629 7.654 7.566 7.654 174,138 +0.06(+0.74%)
Dec 23, 2002 7.622 7.654 7.569 7.597 229,836 -0.02(-0.33%)
Dec 20, 2002 7.563 7.654 7.563 7.622 188,222 +0.04(+0.58%)
Dec 19, 2002 7.701 7.701 7.579 7.579 185,661 -0.13(-1.70%)
Dec 18, 2002 7.726 7.726 7.657 7.710 203,267 +0.04(+0.53%)
Dec 17, 2002 7.622 7.701 7.538 7.669 337,072 +0.06(+0.74%)
Dec 16, 2002 7.560 7.666 7.560 7.613 228,236 +0.05(+0.70%)
Dec 13, 2002 7.579 7.579 7.532 7.560 148,529 -0.02(-0.21%)
Dec 12, 2002 7.538 7.579 7.513 7.576 218,952 +0.04(+0.54%)
Dec 11, 2002 7.701 7.701 7.513 7.535 260,246 -0.10(-1.35%)
Dec 10, 2002 7.660 7.679 7.566 7.638 259,286 +0.07(+0.95%)
Dec 09, 2002 7.722 7.726 7.497 7.566 312,424 -0.13(-1.74%)
Dec 06, 2002 7.669 7.729 7.607 7.701 210,630 +0.02(+0.20%)
Dec 05, 2002 7.701 7.726 7.629 7.685 165,815 +0.00(+0.04%)
Dec 04, 2002 7.663 7.682 7.582 7.682 220,873 +0.07(+0.94%)
Dec 03, 2002 7.654 7.669 7.576 7.610 228,876 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.