Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6601 -0.0447 (-6.34%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.100 6.100 6.100 10 +0.00(+0.05%)
Feb 27, 2018 6.050 6.097 6.050 6.097 1,714 +0.02(+0.28%)
Feb 26, 2018 6.080 6.120 6.080 6.080 3,395 -0.06(-1.06%)
Feb 16, 2018 6.145 6.145 6.145 12 +0.06(+1.05%)
Feb 15, 2018 6.081 6.081 6.081 6.081 157 +0.04(+0.68%)
Feb 14, 2018 6.040 6.040 6.040 6.040 1,306 -0.01(-0.21%)
Feb 12, 2018 6.053 6.053 6.053 4 -0.02(-0.30%)
Feb 09, 2018 6.079 6.080 6.070 6.071 4,384 -0.02(-0.30%)
Feb 08, 2018 6.090 6.090 6.090 6.090 1,051 -0.06(-1.02%)
Feb 06, 2018 6.152 6.152 6.152 0 +0.04(+0.70%)
Feb 02, 2018 6.110 6.110 6.110 36 +0.04(+0.66%)
Feb 01, 2018 6.200 6.200 6.041 6.070 1,632 +0.02(+0.28%)
Jan 31, 2018 6.053 6.053 6.053 6.053 202 -0.15(-2.37%)
Jan 30, 2018 6.030 6.200 6.030 6.200 1,144 +0.10(+1.64%)
Jan 29, 2018 6.150 6.150 6.060 6.100 11,411 +0.01(+0.13%)
Jan 26, 2018 6.092 6.092 6.092 6.092 117 -0.03(-0.45%)
Jan 25, 2018 6.120 6.170 6.120 6.120 1,259 +0.04(+0.66%)
Jan 24, 2018 6.090 6.200 6.080 6.080 1,716 +0.01(+0.13%)
Jan 23, 2018 6.050 6.072 6.050 6.072 1,617 +0.03(+0.50%)
Jan 22, 2018 6.042 6.042 6.042 6.042 470 +0.03(+0.50%)
Jan 19, 2018 6.070 6.082 6.000 6.012 2,086 -0.05(-0.83%)
Jan 18, 2018 6.070 6.082 6.062 6.062 911 -0.03(-0.46%)
Jan 17, 2018 6.165 6.165 6.090 6.090 2,017 -0.06(-1.03%)
Jan 16, 2018 6.100 6.240 6.100 6.153 4,994 -0.03(-0.43%)
Jan 12, 2018 6.180 6.180 6.180 0 +0.09(+1.48%)
Jan 10, 2018 6.090 6.090 6.090 34 -0.02(-0.33%)
Jan 09, 2018 6.210 6.210 6.110 6.110 3,419 +0.00(+0.00%)
Jan 08, 2018 6.160 6.160 6.103 6.110 740 +0.06(+0.99%)
Jan 05, 2018 6.180 6.230 6.050 6.050 1,439 +0.05(+0.83%)
Jan 04, 2018 6.470 6.470 6.000 6.000 2,664 -0.14(-2.31%)
Jan 03, 2018 6.142 6.142 6.142 6.142 218 -0.06(-0.94%)
Jan 02, 2018 6.210 6.210 6.200 6.200 3,396 +0.04(+0.68%)
Dec 29, 2017 6.158 6.158 6.158 0 +0.01(+0.12%)
Dec 28, 2017 6.340 6.340 6.151 6.151 1,858 +0.01(+0.16%)
Dec 27, 2017 6.110 6.175 6.110 6.141 4,401 -0.00(-0.01%)
Dec 26, 2017 6.150 6.150 6.110 6.141 2,595 -0.04(-0.60%)
Dec 22, 2017 6.178 6.178 6.178 6.178 547 +0.07(+1.12%)
Dec 21, 2017 6.110 6.110 6.110 6.110 616 -0.00(-0.00%)
Dec 20, 2017 6.250 6.250 6.110 6.110 201 +0.01(+0.17%)
Dec 19, 2017 6.050 6.100 6.050 6.100 551 +0.00(+0.00%)
Dec 18, 2017 6.080 6.230 6.050 6.100 37,739 +0.03(+0.49%)
Dec 15, 2017 6.190 6.200 6.070 6.070 23,761 -0.13(-2.10%)
Dec 14, 2017 6.223 6.249 6.200 6.200 2,999 -0.02(-0.37%)
Dec 13, 2017 6.160 6.223 6.160 6.223 244 +0.01(+0.09%)
Dec 12, 2017 6.120 6.217 6.110 6.217 792 +0.05(+0.84%)
Dec 08, 2017 6.165 6.165 6.165 14 +0.03(+0.48%)
Dec 06, 2017 6.136 6.136 6.136 65 -0.04(-0.71%)
Dec 04, 2017 6.180 6.180 6.180 26 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.