Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

67.90 -0.53 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 54.75 55.25 54.75 55.18 1,648 -0.43(-0.77%)
Feb 20, 2018 55.61 55.61 55.61 2 +0.32(+0.58%)
Feb 16, 2018 55.29 55.29 55.29 0 +1.21(+2.23%)
Feb 12, 2018 54.09 54.09 54.09 0 -1.56(-2.80%)
Feb 05, 2018 55.65 55.65 55.65 89 +0.19(+0.34%)
Feb 02, 2018 55.46 55.46 55.46 0 -0.40(-0.72%)
Feb 01, 2018 55.95 55.95 55.80 55.86 825 -0.34(-0.61%)
Jan 31, 2018 56.20 56.20 56.20 56.20 360 -0.33(-0.58%)
Jan 29, 2018 56.53 56.53 56.53 15 +0.08(+0.14%)
Jan 19, 2018 56.45 56.45 56.45 3 -0.44(-0.78%)
Jan 17, 2018 56.89 56.89 56.89 0 +0.27(+0.48%)
Jan 16, 2018 56.62 56.62 56.62 56.62 684 -0.41(-0.72%)
Jan 12, 2018 57.03 57.03 57.03 0 +0.19(+0.33%)
Jan 11, 2018 56.84 56.84 56.84 56.84 438 +0.31(+0.54%)
Jan 10, 2018 56.72 56.72 56.54 56.54 2,557 -0.48(-0.84%)
Jan 09, 2018 57.19 57.01 57.01 2,395 -0.18(-0.31%)
Jan 08, 2018 56.96 57.40 56.96 57.19 1,253 -0.22(-0.39%)
Jan 05, 2018 57.41 57.41 57.41 57.41 448 +0.67(+1.18%)
Jan 03, 2018 56.75 56.75 56.75 82 +0.89(+1.60%)
Dec 22, 2017 55.85 55.85 55.85 133 -0.76(-1.34%)
Dec 21, 2017 56.33 56.61 56.33 56.61 938 +0.87(+1.56%)
Dec 19, 2017 55.74 55.74 55.74 0 +0.01(+0.01%)
Dec 11, 2017 55.73 55.73 55.73 0 +0.15(+0.28%)
Dec 06, 2017 55.58 55.58 55.58 161 -1.22(-2.15%)
Dec 05, 2017 56.80 56.80 56.80 56.80 175 +0.92(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.