Indicators

Ultra High Yield 2X ETF (NY: UJB )

67.90 -0.53 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.10	42.10	42.10	42.10	367	+0.18(+0.42%)
Feb 12, 2016	41.92	41.92	41.92	41.93	2	+5.08(+13.78%)
Feb 01, 2016	36.85	36.85	36.85	36.85	611	-6.38(-14.75%)
Jan 29, 2016	40.32	43.22	40.32	43.22	1,150	+7.77(+21.92%)
Jan 21, 2016	35.53	35.45	35.45	35.45	1,835	-3.47(-8.92%)
Jan 20, 2016	38.92	38.93	38.92	38.93	1,799	-1.92(-4.70%)
Jan 13, 2016	38.77	40.85	38.77	40.85	3	+3.75(+10.11%)
Jan 12, 2016	37.09	37.09	37.09	37.09	126	-1.27(-3.30%)
Jan 11, 2016	38.36	38.36	38.36	38.36	203	-1.37(-3.45%)
Jan 08, 2016	39.73	39.73	39.73	39.73	318	-1.32(-3.22%)
Jan 07, 2016	40.95	41.06	40.95	41.06	3,265	+2.02(+5.17%)
Dec 30, 2015	39.06	39.06	39.04	39.04	1	-0.45(-1.15%)
Dec 23, 2015	39.50	39.50	39.50	39.49	52	+0.85(+2.19%)
Dec 22, 2015	38.71	38.71	38.65	38.65	2,559	+0.16(+0.42%)
Dec 18, 2015	38.50	38.51	38.48	38.48	1	-0.45(-1.15%)
Dec 15, 2015	38.93	38.93	38.93	38.93	247	+0.72(+1.89%)
Dec 11, 2015	38.21	38.21	38.21	38.21	105	-2.35(-5.79%)
Dec 10, 2015	40.56	40.56	40.56	40.56	123	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.