Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.36	35.39	35.16	35.39	29,576	+0.26(+0.73%)
Feb 24, 2012	35.03	35.13	35.13	35.13	81,509	+0.33(+0.94%)
Feb 23, 2012	35.01	35.01	34.80	34.80	499	+0.33(+0.97%)
Feb 22, 2012	34.53	34.53	34.47	34.47	699	+0.50(+1.47%)
Feb 13, 2012	33.94	33.97	33.97	33.97	748	-0.02(-0.05%)
Feb 10, 2012	33.98	33.98	33.98	33.98	873	-0.61(-1.76%)
Feb 09, 2012	35.25	35.25	34.50	34.59	4,315	+0.17(+0.50%)
Feb 08, 2012	34.42	34.42	34.42	34.42	132	+0.52(+1.52%)
Jan 31, 2012	33.90	33.90	33.90	33.90	748	-0.03(-0.09%)
Jan 30, 2012	33.94	33.94	33.94	33.94	124	-0.11(-0.33%)
Jan 25, 2012	34.05	34.05	34.05	34.05	0	+0.48(+1.43%)
Jan 24, 2012	33.57	33.57	33.57	33.57	374	+0.42(+1.26%)
Jan 20, 2012	33.15	33.15	33.15	33.15	499	+0.26(+0.78%)
Jan 10, 2012	32.89	32.89	32.89	32.89	499	+0.25(+0.76%)
Jan 06, 2012	32.67	32.65	32.65	32.65	624	-0.36(-1.10%)
Jan 04, 2012	32.86	33.01	33.01	33.01	873	+0.57(+1.77%)
Dec 28, 2011	32.41	32.44	32.44	32.44	748	+1.36(+4.38%)
Dec 16, 2011	31.08	31.08	31.08	31.08	0	+0.18(+0.57%)
Dec 15, 2011	30.64	31.35	30.54	30.90	2,023	+0.16(+0.52%)
Dec 14, 2011	32.49	32.49	30.12	30.74	1,248	-1.31(-4.10%)
Dec 13, 2011	32.05	32.05	32.05	32.05	124	+0.31(+0.98%)
Dec 12, 2011	31.74	31.74	31.74	31.74	249	+0.26(+0.84%)
Dec 07, 2011	31.48	31.48	31.48	31.48	374	-0.46(-1.45%)
Dec 06, 2011	31.66	33.24	30.70	31.94	3,078	+0.23(+0.73%)
Dec 05, 2011	31.71	31.71	31.71	31.71	167	+1.86(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices

Sections

Services