Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.12 10.12 10.08 10.11 3,998 +0.02(+0.22%)
Feb 27, 2019 10.07 10.17 10.07 10.09 48,020 +0.02(+0.16%)
Feb 26, 2019 10.09 10.09 10.08 10.08 12,404 -0.00(-0.02%)
Feb 25, 2019 10.02 10.09 10.02 10.08 21,031 +0.04(+0.41%)
Feb 22, 2019 10.05 10.05 10.03 10.04 67,723 -0.01(-0.08%)
Feb 21, 2019 10.04 10.05 10.03 10.05 17,349 +0.01(+0.08%)
Feb 20, 2019 10.04 10.05 10.01 10.04 36,275 +0.01(+0.08%)
Feb 19, 2019 10.05 10.05 10.01 10.03 9,871 -0.02(-0.16%)
Feb 15, 2019 9.998 10.05 9.998 10.05 38,427 +0.04(+0.39%)
Feb 14, 2019 9.998 10.01 9.927 10.01 8,838 +0.04(+0.35%)
Feb 13, 2019 9.900 9.979 9.900 9.971 8,273 +0.03(+0.32%)
Feb 12, 2019 9.940 9.948 9.940 9.940 2,554 -0.04(-0.39%)
Feb 11, 2019 9.947 9.979 9.924 9.979 56,085 +0.03(+0.32%)
Feb 08, 2019 9.955 9.979 9.947 9.947 26,599 -0.02(-0.24%)
Feb 07, 2019 9.947 9.979 9.947 9.971 46,838 +0.05(+0.51%)
Feb 06, 2019 9.971 9.971 9.900 9.920 42,126 -0.05(-0.51%)
Feb 05, 2019 9.947 9.979 9.932 9.971 15,507 +0.02(+0.24%)
Feb 04, 2019 9.963 9.963 9.908 9.947 72,492 +0.00(+0.00%)
Feb 01, 2019 9.932 10.01 9.932 9.947 22,017 +0.00(+0.00%)
Jan 31, 2019 9.987 10.00 9.924 9.947 47,939 -0.13(-1.33%)
Jan 30, 2019 9.798 10.08 9.775 10.08 68,277 +0.28(+2.80%)
Jan 29, 2019 9.837 9.837 9.806 9.806 57,729 -0.03(-0.32%)
Jan 28, 2019 9.853 9.877 9.806 9.837 51,748 -0.02(-0.16%)
Jan 25, 2019 9.845 9.861 9.837 9.853 94,179 +0.02(+0.16%)
Jan 24, 2019 9.837 9.869 9.790 9.837 32,415 +0.00(+0.00%)
Jan 23, 2019 9.845 9.845 9.798 9.837 29,877 +0.05(+0.48%)
Jan 22, 2019 9.830 9.830 9.790 9.790 17,771 -0.03(-0.32%)
Jan 18, 2019 9.845 9.853 9.806 9.822 31,180 -0.02(-0.24%)
Jan 17, 2019 9.869 9.885 9.845 9.845 5,126 -0.08(-0.79%)
Jan 16, 2019 9.924 9.947 9.861 9.924 21,416 +0.05(+0.48%)
Jan 15, 2019 9.885 9.900 9.869 9.877 26,710 -0.02(-0.24%)
Jan 14, 2019 9.947 9.947 9.869 9.900 30,087 -0.01(-0.12%)
Jan 11, 2019 9.881 9.944 9.881 9.912 28,736 +0.04(+0.40%)
Jan 10, 2019 9.881 9.905 9.842 9.873 32,223 +0.04(+0.40%)
Jan 09, 2019 9.779 9.850 9.779 9.834 68,782 +0.02(+0.24%)
Jan 08, 2019 9.834 9.881 9.811 9.811 34,455 +0.02(+0.24%)
Jan 07, 2019 9.795 9.865 9.787 9.787 35,727 +0.05(+0.48%)
Jan 04, 2019 9.717 9.756 9.678 9.740 58,367 +0.01(+0.08%)
Jan 03, 2019 9.818 9.826 9.717 9.732 43,632 +0.05(+0.57%)
Jan 02, 2019 9.599 9.748 9.599 9.678 38,814 +0.09(+0.98%)
Dec 31, 2018 9.552 9.709 9.505 9.584 128,867 +0.07(+0.74%)
Dec 28, 2018 9.427 9.521 9.427 9.513 83,527 +0.05(+0.50%)
Dec 27, 2018 9.302 9.521 9.286 9.466 123,334 +0.18(+1.94%)
Dec 26, 2018 9.317 9.357 9.278 9.286 32,434 -0.07(-0.75%)
Dec 24, 2018 9.372 9.380 9.325 9.357 21,201 +0.01(+0.08%)
Dec 21, 2018 9.294 9.357 9.278 9.349 63,092 +0.04(+0.42%)
Dec 20, 2018 9.364 9.435 9.302 9.310 71,259 -0.05(-0.59%)
Dec 19, 2018 9.388 9.419 9.364 9.364 26,353 -0.02(-0.25%)
Dec 18, 2018 9.333 9.427 9.333 9.388 89,068 +0.05(+0.59%)
Dec 17, 2018 9.435 9.446 9.302 9.333 122,552 -0.10(-1.08%)
Dec 14, 2018 9.474 9.505 9.411 9.435 43,807 -0.05(-0.58%)
Dec 13, 2018 9.560 9.589 9.482 9.490 93,787 -0.09(-0.98%)
Dec 12, 2018 9.568 9.607 9.560 9.584 64,859 -0.03(-0.28%)
Dec 11, 2018 9.595 9.631 9.595 9.611 64,150 +0.02(+0.16%)
Dec 10, 2018 9.642 9.642 9.587 9.595 60,568 +0.00(+0.00%)
Dec 07, 2018 9.572 9.595 9.525 9.595 71,914 +0.09(+0.90%)
Dec 06, 2018 9.463 9.541 9.439 9.509 156,232 +0.03(+0.33%)
Dec 04, 2018 9.463 9.502 9.431 9.478 41,020 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.