Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.422 6.488 6.376 6.422 96,197 +0.04(+0.58%)
Feb 27, 2023 6.329 6.469 6.264 6.385 80,371 +0.07(+1.18%)
Feb 24, 2023 6.329 6.385 6.264 6.311 71,384 -0.04(-0.59%)
Feb 23, 2023 6.311 6.385 6.302 6.348 69,478 +0.05(+0.74%)
Feb 22, 2023 6.255 6.343 6.255 6.301 38,228 +0.06(+0.90%)
Feb 21, 2023 6.292 6.292 6.222 6.245 47,227 -0.08(-1.33%)
Feb 17, 2023 6.366 6.385 6.283 6.329 44,311 -0.02(-0.29%)
Feb 16, 2023 6.478 6.488 6.329 6.348 45,351 -0.18(-2.71%)
Feb 15, 2023 6.506 6.600 6.460 6.525 69,473 +0.01(+0.14%)
Feb 14, 2023 6.572 6.590 6.478 6.516 72,184 -0.07(-1.01%)
Feb 13, 2023 6.554 6.600 6.526 6.582 61,596 +0.06(+1.00%)
Feb 10, 2023 6.387 6.564 6.387 6.517 72,441 +0.13(+2.03%)
Feb 09, 2023 6.499 6.566 6.332 6.387 112,052 -0.10(-1.57%)
Feb 08, 2023 6.526 6.564 6.480 6.489 69,771 -0.04(-0.57%)
Feb 07, 2023 6.461 6.554 6.452 6.526 75,854 +0.03(+0.43%)
Feb 06, 2023 6.471 6.526 6.434 6.499 83,331 +0.01(+0.14%)
Feb 03, 2023 6.471 6.499 6.415 6.489 80,307 -0.04(-0.57%)
Feb 02, 2023 6.499 6.526 6.471 6.526 45,162 +0.08(+1.30%)
Feb 01, 2023 6.471 6.489 6.410 6.443 101,148 -0.01(-0.14%)
Jan 31, 2023 6.471 6.480 6.415 6.452 69,169 +0.03(+0.43%)
Jan 30, 2023 6.313 6.517 6.285 6.424 118,279 +0.09(+1.47%)
Jan 27, 2023 6.313 6.421 6.267 6.332 107,790 +0.02(+0.29%)
Jan 26, 2023 6.461 6.508 6.294 6.313 107,379 -0.14(-2.16%)
Jan 25, 2023 6.424 6.610 6.359 6.452 125,294 -0.04(-0.57%)
Jan 24, 2023 6.406 6.499 6.322 6.489 178,460 +0.10(+1.60%)
Jan 23, 2023 6.192 6.406 6.192 6.387 146,576 +0.15(+2.38%)
Jan 20, 2023 6.062 6.287 6.062 6.239 74,312 +0.15(+2.44%)
Jan 19, 2023 5.942 6.118 5.932 6.090 71,445 +0.14(+2.34%)
Jan 18, 2023 5.997 6.051 5.951 5.951 59,346 -0.03(-0.47%)
Jan 17, 2023 6.016 6.016 5.954 5.979 65,245 -0.04(-0.62%)
Jan 13, 2023 5.979 6.239 5.979 6.016 89,936 +0.01(+0.13%)
Jan 12, 2023 5.980 6.054 5.943 6.008 88,011 +0.04(+0.62%)
Jan 11, 2023 5.962 5.999 5.925 5.971 76,923 +0.02(+0.31%)
Jan 10, 2023 6.045 6.137 5.925 5.952 65,847 -0.09(-1.53%)
Jan 09, 2023 6.128 6.257 5.989 6.045 207,970 -0.03(-0.46%)
Jan 06, 2023 5.832 6.073 5.832 6.073 80,224 +0.31(+5.46%)
Jan 05, 2023 5.777 5.832 5.758 5.758 41,401 -0.06(-0.95%)
Jan 04, 2023 5.777 5.832 5.777 5.814 82,054 +0.05(+0.80%)
Jan 03, 2023 5.823 5.828 5.749 5.768 80,082 +0.00(+0.00%)
Dec 30, 2022 5.703 5.878 5.657 5.768 269,697 +0.07(+1.30%)
Dec 29, 2022 5.546 5.712 5.546 5.694 262,242 +0.15(+2.67%)
Dec 28, 2022 5.546 5.589 5.490 5.546 241,574 +0.01(+0.25%)
Dec 27, 2022 5.518 5.564 5.444 5.532 225,782 -0.01(-0.25%)
Dec 23, 2022 5.601 5.629 5.509 5.546 224,704 -0.06(-0.99%)
Dec 22, 2022 5.675 5.705 5.546 5.601 296,363 -0.07(-1.30%)
Dec 21, 2022 5.860 5.883 5.675 5.675 226,667 -0.19(-3.31%)
Dec 20, 2022 5.888 5.897 5.832 5.869 178,518 -0.04(-0.63%)
Dec 19, 2022 5.952 6.013 5.881 5.906 162,852 -0.11(-1.84%)
Dec 16, 2022 5.952 6.257 5.906 6.017 301,126 +0.04(+0.62%)
Dec 15, 2022 6.082 6.119 5.980 5.980 163,554 -0.11(-1.82%)
Dec 14, 2022 6.137 6.177 6.063 6.091 115,485 -0.05(-0.77%)
Dec 13, 2022 6.295 6.350 6.093 6.139 252,900 -0.09(-1.48%)
Dec 12, 2022 6.286 6.359 6.203 6.231 211,175 +0.04(+0.59%)
Dec 09, 2022 6.212 6.396 6.166 6.194 134,651 -0.04(-0.59%)
Dec 08, 2022 6.231 6.258 6.129 6.231 107,946 +0.00(+0.00%)
Dec 07, 2022 6.194 6.240 6.175 6.231 95,934 +0.07(+1.20%)
Dec 06, 2022 6.194 6.249 6.139 6.157 96,691 -0.02(-0.30%)
Dec 05, 2022 6.083 6.185 6.074 6.175 156,719 +0.06(+0.90%)
Dec 02, 2022 6.102 6.157 6.083 6.120 56,915 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.