Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.179 6.302 6.179 6.293 111,290 +0.14(+2.27%)
Feb 25, 2022 6.171 6.241 6.136 6.153 150,198 -0.08(-1.26%)
Feb 24, 2022 6.074 6.258 6.074 6.232 101,422 +0.09(+1.42%)
Feb 23, 2022 6.162 6.188 6.136 6.144 75,780 +0.00(+0.00%)
Feb 22, 2022 6.171 6.207 6.144 6.144 101,658 -0.09(-1.40%)
Feb 18, 2022 6.232 0 -0.07(-1.11%)
Feb 17, 2022 6.241 6.319 6.206 6.302 162,807 +0.05(+0.84%)
Feb 16, 2022 6.293 6.302 6.214 6.249 181,096 -0.05(-0.83%)
Feb 15, 2022 6.276 6.337 6.242 6.302 121,082 +0.06(+0.98%)
Feb 14, 2022 6.118 6.302 6.057 6.241 496,842 +0.11(+1.72%)
Feb 11, 2022 6.091 6.152 6.065 6.135 239,923 +0.03(+0.57%)
Feb 10, 2022 6.231 6.248 6.074 6.100 241,228 -0.13(-2.09%)
Feb 09, 2022 6.326 6.357 6.231 6.231 126,743 -0.10(-1.51%)
Feb 08, 2022 6.265 6.335 6.257 6.326 139,266 +0.04(+0.69%)
Feb 07, 2022 6.318 6.370 6.231 6.283 224,219 -0.02(-0.28%)
Feb 04, 2022 6.405 6.439 6.283 6.300 146,247 -0.10(-1.63%)
Feb 03, 2022 6.352 6.439 6.405 147,511 -0.02(-0.27%)
Feb 02, 2022 6.439 6.483 6.422 6.422 193,706 +0.00(+0.00%)
Feb 01, 2022 6.387 6.483 6.361 6.422 334,950 +0.03(+0.54%)
Jan 31, 2022 6.457 6.465 6.387 89,544 -0.01(-0.14%)
Jan 28, 2022 6.457 6.526 6.361 6.396 108,208 -0.03(-0.41%)
Jan 27, 2022 6.465 6.509 6.361 6.422 113,279 +0.00(+0.00%)
Jan 26, 2022 6.465 6.483 6.326 6.422 102,704 +0.01(+0.14%)
Jan 25, 2022 6.318 6.431 6.311 6.413 144,021 +0.08(+1.24%)
Jan 24, 2022 6.509 6.544 6.222 6.335 327,048 -0.18(-2.80%)
Jan 21, 2022 6.596 6.613 6.518 6.518 84,542 -0.03(-0.53%)
Jan 20, 2022 6.631 6.674 6.518 6.552 141,828 -0.08(-1.18%)
Jan 19, 2022 6.735 6.764 6.613 6.631 78,328 -0.12(-1.80%)
Jan 18, 2022 6.814 6.820 6.753 6.753 79,624 -0.09(-1.27%)
Jan 14, 2022 6.840 0 -0.03(-0.49%)
Jan 13, 2022 6.848 6.895 6.804 6.874 63,922 +0.03(+0.38%)
Jan 12, 2022 6.817 6.863 6.804 6.848 76,739 +0.03(+0.51%)
Jan 11, 2022 6.882 6.882 6.804 6.813 76,141 -0.07(-1.01%)
Jan 10, 2022 6.891 6.908 6.839 6.882 32,641 +0.02(+0.25%)
Jan 07, 2022 6.865 6.882 6.813 6.865 30,239 +0.03(+0.38%)
Jan 06, 2022 6.917 6.925 6.822 6.839 48,294 -0.03(-0.50%)
Jan 05, 2022 6.900 6.900 6.839 6.874 77,004 -0.01(-0.13%)
Jan 04, 2022 6.934 6.984 6.848 6.882 109,682 -0.05(-0.75%)
Jan 03, 2022 6.978 6.978 6.891 6.934 55,298 +0.00(+0.00%)
Dec 31, 2021 6.891 6.956 6.891 6.934 49,543 +0.06(+0.88%)
Dec 30, 2021 6.856 6.900 6.856 6.874 50,882 +0.03(+0.38%)
Dec 29, 2021 6.969 7.038 6.848 6.848 185,947 -0.13(-1.86%)
Dec 28, 2021 7.151 7.151 6.969 6.978 57,603 -0.07(-0.98%)
Dec 27, 2021 7.082 7.089 7.021 7.047 78,664 +0.01(+0.12%)
Dec 23, 2021 7.021 7.064 6.968 7.038 60,972 +0.03(+0.50%)
Dec 22, 2021 7.004 7.047 6.943 7.004 53,929 +0.02(+0.25%)
Dec 21, 2021 6.960 7.012 6.918 6.986 36,294 +0.03(+0.37%)
Dec 20, 2021 6.917 7.026 6.917 6.960 36,438 -0.03(-0.37%)
Dec 17, 2021 7.064 7.069 6.986 6.986 18,664 -0.05(-0.74%)
Dec 16, 2021 6.900 7.073 6.882 7.038 44,548 +0.10(+1.50%)
Dec 15, 2021 6.882 6.934 6.856 6.934 78,553 +0.09(+1.27%)
Dec 14, 2021 6.856 6.901 6.839 6.848 50,031 -0.07(-1.00%)
Dec 13, 2021 7.047 7.047 6.856 6.917 75,038 +0.03(+0.39%)
Dec 10, 2021 6.864 7.054 6.864 6.890 45,448 +0.04(+0.63%)
Dec 09, 2021 6.890 6.890 6.804 6.847 69,756 +0.03(+0.38%)
Dec 08, 2021 6.795 6.873 6.795 6.821 88,363 +0.03(+0.38%)
Dec 07, 2021 6.856 6.872 6.786 6.795 28,542 -0.02(-0.25%)
Dec 06, 2021 6.856 6.869 6.743 6.812 57,920 -0.06(-0.88%)
Dec 03, 2021 6.881 6.881 6.847 6.873 41,048 -0.03(-0.38%)
Dec 02, 2021 6.907 6.958 6.890 6.899 35,406 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.