Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.371 6.411 6.275 6.371 210,386 -0.10(-1.49%)
Feb 27, 2020 6.556 6.556 6.451 6.467 80,471 -0.10(-1.46%)
Feb 26, 2020 6.548 6.572 6.508 6.564 117,974 +0.04(+0.61%)
Feb 25, 2020 6.540 6.565 6.508 6.524 88,349 -0.06(-0.85%)
Feb 24, 2020 6.564 6.588 6.540 6.580 79,081 +0.04(+0.61%)
Feb 21, 2020 6.524 6.564 6.516 6.540 67,338 +0.02(+0.37%)
Feb 20, 2020 6.500 6.531 6.491 6.516 29,781 +0.02(+0.37%)
Feb 19, 2020 6.475 6.491 6.467 6.491 40,785 +0.00(+0.06%)
Feb 18, 2020 6.475 6.499 6.475 6.488 47,690 +0.00(+0.07%)
Feb 14, 2020 6.508 6.523 6.467 6.483 63,215 -0.01(-0.12%)
Feb 13, 2020 6.459 6.500 6.459 6.491 70,012 -0.01(-0.10%)
Feb 12, 2020 6.474 6.498 6.474 6.498 74,693 +0.00(+0.00%)
Feb 11, 2020 6.450 6.498 6.441 6.498 94,170 +0.06(+0.87%)
Feb 10, 2020 6.426 6.450 6.426 6.442 65,414 +0.02(+0.25%)
Feb 07, 2020 6.418 6.442 6.411 6.426 80,393 +0.02(+0.37%)
Feb 06, 2020 6.418 6.454 6.403 6.403 60,653 -0.04(-0.62%)
Feb 05, 2020 6.474 6.482 6.363 6.442 198,468 -0.04(-0.62%)
Feb 04, 2020 6.482 6.482 6.467 6.482 60,957 -0.02(-0.25%)
Feb 03, 2020 6.442 6.514 6.434 6.498 90,149 +0.06(+0.87%)
Jan 31, 2020 6.450 6.466 6.426 6.442 48,788 +0.01(+0.12%)
Jan 30, 2020 6.450 6.474 6.426 6.434 74,531 -0.02(-0.37%)
Jan 29, 2020 6.450 6.474 6.450 6.458 87,078 +0.05(+0.75%)
Jan 28, 2020 6.418 6.456 6.403 6.411 86,879 -0.02(-0.25%)
Jan 27, 2020 6.458 6.498 6.418 6.426 110,195 -0.02(-0.25%)
Jan 24, 2020 6.418 6.442 6.400 6.442 47,157 +0.02(+0.37%)
Jan 23, 2020 6.387 6.418 6.379 6.418 74,719 +0.01(+0.12%)
Jan 22, 2020 6.347 6.411 6.339 6.411 99,108 +0.05(+0.75%)
Jan 21, 2020 6.379 6.379 6.339 6.363 56,298 -0.01(-0.12%)
Jan 17, 2020 6.307 6.371 6.307 6.370 97,952 +0.06(+1.01%)
Jan 16, 2020 6.339 6.339 6.307 6.307 101,783 -0.04(-0.63%)
Jan 15, 2020 6.331 6.355 6.307 6.347 77,457 +0.02(+0.25%)
Jan 14, 2020 6.339 6.371 6.283 6.331 64,643 -0.01(-0.09%)
Jan 13, 2020 6.330 6.345 6.298 6.336 55,421 +0.02(+0.30%)
Jan 10, 2020 6.290 6.345 6.290 6.317 98,215 +0.03(+0.44%)
Jan 09, 2020 6.306 6.314 6.290 6.290 66,571 -0.02(-0.32%)
Jan 08, 2020 6.290 6.322 6.290 6.310 68,385 +0.00(+0.07%)
Jan 07, 2020 6.266 6.323 6.266 6.306 57,816 +0.02(+0.26%)
Jan 06, 2020 6.290 6.313 6.242 6.289 72,600 -0.01(-0.14%)
Jan 03, 2020 6.274 6.306 6.252 6.298 53,640 -0.00(-0.06%)
Jan 02, 2020 6.274 6.316 6.218 6.302 134,719 +0.04(+0.57%)
Dec 31, 2019 6.226 6.281 6.226 6.266 25,183 +0.03(+0.51%)
Dec 30, 2019 6.234 6.250 6.205 6.234 78,167 -0.02(-0.25%)
Dec 27, 2019 6.282 6.337 6.242 6.250 121,888 -0.01(-0.13%)
Dec 26, 2019 6.258 6.286 6.250 6.258 47,624 +0.02(+0.26%)
Dec 24, 2019 6.242 6.266 6.242 6.242 53,515 -0.02(-0.25%)
Dec 23, 2019 6.258 6.274 6.234 6.258 59,906 -0.02(-0.25%)
Dec 20, 2019 6.274 6.305 6.250 6.274 68,247 -0.03(-0.50%)
Dec 19, 2019 6.266 6.306 6.258 6.306 27,195 +0.03(+0.51%)
Dec 18, 2019 6.290 6.298 6.250 6.274 51,788 +0.00(+0.00%)
Dec 17, 2019 6.298 6.298 6.274 6.274 27,372 -0.03(-0.50%)
Dec 16, 2019 6.250 6.306 6.247 6.306 112,620 +0.05(+0.76%)
Dec 13, 2019 6.226 6.258 6.207 6.258 31,983 +0.04(+0.64%)
Dec 12, 2019 6.234 6.250 6.210 6.218 78,021 -0.04(-0.62%)
Dec 11, 2019 6.186 6.257 6.186 6.257 51,785 +0.06(+0.93%)
Dec 10, 2019 6.186 6.199 6.176 6.199 45,407 +0.01(+0.09%)
Dec 09, 2019 6.146 6.194 6.138 6.194 52,972 +0.05(+0.77%)
Dec 06, 2019 6.114 6.154 6.106 6.146 86,346 +0.02(+0.39%)
Dec 05, 2019 6.186 6.187 6.106 6.122 132,608 -0.09(-1.53%)
Dec 04, 2019 6.170 6.217 6.162 6.217 85,671 +0.05(+0.77%)
Dec 03, 2019 6.186 6.186 6.170 6.170 52,412 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.