Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.371 6.411 6.275 6.371 210,389 -0.10(-1.49%)
Feb 27, 2020 6.555 6.555 6.451 6.467 80,472 -0.10(-1.46%)
Feb 26, 2020 6.547 6.571 6.507 6.563 117,975 +0.04(+0.61%)
Feb 25, 2020 6.539 6.565 6.507 6.523 88,351 -0.06(-0.85%)
Feb 24, 2020 6.563 6.588 6.539 6.579 79,082 +0.04(+0.61%)
Feb 21, 2020 6.523 6.563 6.515 6.539 67,339 +0.02(+0.37%)
Feb 20, 2020 6.499 6.531 6.491 6.515 29,781 +0.02(+0.37%)
Feb 19, 2020 6.475 6.491 6.467 6.491 40,786 +0.00(+0.06%)
Feb 18, 2020 6.475 6.499 6.475 6.488 47,691 +0.00(+0.07%)
Feb 14, 2020 6.507 6.523 6.467 6.483 63,216 -0.01(-0.12%)
Feb 13, 2020 6.459 6.499 6.459 6.491 70,013 -0.01(-0.10%)
Feb 12, 2020 6.474 6.498 6.474 6.498 74,694 +0.00(+0.00%)
Feb 11, 2020 6.450 6.498 6.441 6.498 94,172 +0.06(+0.87%)
Feb 10, 2020 6.426 6.450 6.426 6.442 65,415 +0.02(+0.25%)
Feb 07, 2020 6.418 6.442 6.410 6.426 80,394 +0.02(+0.37%)
Feb 06, 2020 6.418 6.454 6.402 6.402 60,654 -0.04(-0.62%)
Feb 05, 2020 6.474 6.482 6.363 6.442 198,470 -0.04(-0.62%)
Feb 04, 2020 6.482 6.482 6.467 6.482 60,958 -0.02(-0.25%)
Feb 03, 2020 6.442 6.514 6.434 6.498 90,151 +0.06(+0.87%)
Jan 31, 2020 6.450 6.466 6.426 6.442 48,788 +0.01(+0.12%)
Jan 30, 2020 6.450 6.474 6.426 6.434 74,532 -0.02(-0.37%)
Jan 29, 2020 6.450 6.474 6.450 6.458 87,079 +0.05(+0.75%)
Jan 28, 2020 6.418 6.456 6.402 6.410 86,880 -0.02(-0.25%)
Jan 27, 2020 6.458 6.498 6.418 6.426 110,197 -0.02(-0.25%)
Jan 24, 2020 6.418 6.442 6.399 6.442 47,158 +0.02(+0.37%)
Jan 23, 2020 6.386 6.418 6.379 6.418 74,720 +0.01(+0.12%)
Jan 22, 2020 6.347 6.410 6.339 6.410 99,110 +0.05(+0.75%)
Jan 21, 2020 6.379 6.379 6.339 6.363 56,298 -0.01(-0.12%)
Jan 17, 2020 6.307 6.371 6.307 6.370 97,953 +0.06(+1.01%)
Jan 16, 2020 6.339 6.339 6.307 6.307 101,785 -0.04(-0.63%)
Jan 15, 2020 6.331 6.355 6.307 6.347 77,458 +0.02(+0.25%)
Jan 14, 2020 6.339 6.371 6.283 6.331 64,644 -0.01(-0.09%)
Jan 13, 2020 6.329 6.345 6.298 6.336 55,422 +0.02(+0.30%)
Jan 10, 2020 6.290 6.345 6.290 6.317 98,217 +0.03(+0.44%)
Jan 09, 2020 6.306 6.314 6.290 6.290 66,572 -0.02(-0.32%)
Jan 08, 2020 6.290 6.322 6.290 6.310 68,386 +0.00(+0.07%)
Jan 07, 2020 6.266 6.323 6.266 6.306 57,817 +0.02(+0.26%)
Jan 06, 2020 6.290 6.313 6.242 6.289 72,601 -0.01(-0.14%)
Jan 03, 2020 6.274 6.306 6.252 6.298 53,641 -0.00(-0.06%)
Jan 02, 2020 6.274 6.316 6.218 6.302 134,721 +0.04(+0.57%)
Dec 31, 2019 6.226 6.281 6.226 6.266 25,183 +0.03(+0.51%)
Dec 30, 2019 6.234 6.250 6.205 6.234 78,168 -0.02(-0.25%)
Dec 27, 2019 6.282 6.337 6.242 6.250 121,890 -0.01(-0.13%)
Dec 26, 2019 6.258 6.286 6.250 6.258 47,625 +0.02(+0.26%)
Dec 24, 2019 6.242 6.266 6.241 6.242 53,515 -0.02(-0.25%)
Dec 23, 2019 6.258 6.274 6.234 6.258 59,907 -0.02(-0.25%)
Dec 20, 2019 6.274 6.305 6.250 6.274 68,248 -0.03(-0.50%)
Dec 19, 2019 6.266 6.306 6.258 6.306 27,196 +0.03(+0.51%)
Dec 18, 2019 6.290 6.298 6.250 6.274 51,789 +0.00(+0.00%)
Dec 17, 2019 6.298 6.298 6.274 6.274 27,372 -0.03(-0.50%)
Dec 16, 2019 6.250 6.306 6.247 6.306 112,622 +0.05(+0.76%)
Dec 13, 2019 6.226 6.258 6.207 6.258 31,983 +0.04(+0.65%)
Dec 12, 2019 6.234 6.250 6.210 6.218 78,022 -0.04(-0.62%)
Dec 11, 2019 6.186 6.257 6.186 6.257 51,786 +0.06(+0.93%)
Dec 10, 2019 6.186 6.199 6.176 6.199 45,407 +0.01(+0.09%)
Dec 09, 2019 6.146 6.193 6.138 6.193 52,973 +0.05(+0.77%)
Dec 06, 2019 6.114 6.154 6.106 6.146 86,348 +0.02(+0.39%)
Dec 05, 2019 6.186 6.187 6.106 6.122 132,610 -0.09(-1.53%)
Dec 04, 2019 6.170 6.217 6.162 6.217 85,672 +0.05(+0.77%)
Dec 03, 2019 6.186 6.186 6.170 6.170 52,413 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.