Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.255 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.853 5.887 5.830 5.830 28,235 +0.00(+0.00%)
Feb 27, 2019 5.876 5.891 5.830 5.830 41,169 -0.08(-1.29%)
Feb 26, 2019 5.861 5.922 5.830 5.906 132,303 +0.05(+0.91%)
Feb 25, 2019 5.884 5.884 5.807 5.853 62,447 -0.02(-0.26%)
Feb 22, 2019 5.838 5.876 5.838 5.868 43,300 +0.08(+1.32%)
Feb 21, 2019 5.815 5.845 5.784 5.792 76,649 -0.04(-0.65%)
Feb 20, 2019 5.800 5.830 5.777 5.830 59,384 +0.02(+0.26%)
Feb 19, 2019 5.708 5.815 5.678 5.815 192,337 +0.15(+2.69%)
Feb 15, 2019 5.777 5.777 5.640 5.663 242,875 -0.12(-2.10%)
Feb 14, 2019 5.800 5.807 5.777 5.784 70,226 -0.01(-0.14%)
Feb 13, 2019 5.861 5.861 5.784 5.792 133,147 -0.06(-1.04%)
Feb 12, 2019 5.861 5.876 5.838 5.853 65,394 +0.02(+0.43%)
Feb 11, 2019 5.828 5.843 5.797 5.828 64,600 +0.02(+0.26%)
Feb 08, 2019 5.813 5.820 5.783 5.813 38,742 +0.02(+0.26%)
Feb 07, 2019 5.790 5.798 5.752 5.798 36,305 +0.02(+0.39%)
Feb 06, 2019 5.798 5.798 5.729 5.775 118,211 -0.02(-0.39%)
Feb 05, 2019 5.745 5.813 5.739 5.798 65,822 +0.04(+0.66%)
Feb 04, 2019 5.752 5.760 5.722 5.760 54,451 +0.01(+0.13%)
Feb 01, 2019 5.729 5.767 5.722 5.752 78,011 +0.07(+1.20%)
Jan 31, 2019 5.661 5.684 5.638 5.684 67,122 +0.06(+1.08%)
Jan 30, 2019 5.737 5.737 5.623 5.623 122,064 -0.10(-1.72%)
Jan 29, 2019 5.661 5.737 5.655 5.722 97,955 +0.05(+0.94%)
Jan 28, 2019 5.661 5.676 5.646 5.669 48,000 +0.02(+0.40%)
Jan 25, 2019 5.669 5.676 5.646 5.646 32,680 -0.02(-0.27%)
Jan 24, 2019 5.646 5.676 5.631 5.661 64,790 +0.00(+0.01%)
Jan 23, 2019 5.669 5.669 5.638 5.660 43,132 -0.00(-0.01%)
Jan 22, 2019 5.638 5.691 5.623 5.661 94,147 +0.02(+0.40%)
Jan 18, 2019 5.654 5.661 5.608 5.638 80,778 +0.00(+0.00%)
Jan 17, 2019 5.631 5.661 5.593 5.638 81,332 +0.02(+0.27%)
Jan 16, 2019 5.608 5.631 5.578 5.623 108,973 +0.02(+0.27%)
Jan 15, 2019 5.570 5.608 5.562 5.608 91,042 +0.03(+0.58%)
Jan 14, 2019 5.545 5.576 5.530 5.576 125,477 +0.02(+0.41%)
Jan 11, 2019 5.621 5.621 5.538 5.553 57,446 -0.04(-0.68%)
Jan 10, 2019 5.515 5.606 5.508 5.591 138,881 +0.07(+1.23%)
Jan 09, 2019 5.576 5.576 5.477 5.523 54,858 -0.02(-0.41%)
Jan 08, 2019 5.485 5.560 5.440 5.545 196,726 +0.10(+1.80%)
Jan 07, 2019 5.402 5.470 5.394 5.447 119,511 +0.08(+1.55%)
Jan 04, 2019 5.379 5.402 5.341 5.364 124,687 -0.02(-0.28%)
Jan 03, 2019 5.364 5.409 5.349 5.379 86,403 +0.05(+0.99%)
Jan 02, 2019 5.243 5.349 5.243 5.326 73,357 +0.07(+1.29%)
Dec 31, 2018 5.228 5.266 5.205 5.258 114,362 +0.08(+1.61%)
Dec 28, 2018 5.220 5.228 5.175 5.175 162,278 -0.02(-0.44%)
Dec 27, 2018 5.236 5.281 5.198 5.198 262,045 -0.03(-0.58%)
Dec 26, 2018 5.288 5.292 5.220 5.228 160,555 -0.06(-1.14%)
Dec 24, 2018 5.243 5.288 5.243 5.288 52,548 +0.04(+0.72%)
Dec 21, 2018 5.349 5.349 5.251 5.251 173,794 -0.09(-1.70%)
Dec 20, 2018 5.379 5.402 5.273 5.341 213,344 -0.03(-0.56%)
Dec 19, 2018 5.341 5.379 5.341 5.372 67,100 +0.03(+0.57%)
Dec 18, 2018 5.326 5.394 5.326 5.341 230,274 +0.00(+0.00%)
Dec 17, 2018 5.349 5.364 5.311 5.341 134,486 -0.04(-0.70%)
Dec 14, 2018 5.364 5.387 5.326 5.379 145,203 +0.01(+0.14%)
Dec 13, 2018 5.417 5.417 5.372 5.372 120,156 -0.01(-0.10%)
Dec 12, 2018 5.430 5.430 5.354 5.377 159,028 -0.02(-0.42%)
Dec 11, 2018 5.407 5.417 5.377 5.400 131,568 +0.02(+0.42%)
Dec 10, 2018 5.415 5.422 5.377 5.377 117,619 -0.01(-0.14%)
Dec 07, 2018 5.415 5.422 5.377 5.385 139,357 -0.02(-0.28%)
Dec 06, 2018 5.430 5.479 5.400 5.400 133,516 -0.03(-0.55%)
Dec 04, 2018 5.422 5.430 5.407 5.430 111,166 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.