Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.220 5.220 5.192 5.206 130,644 -0.01(-0.26%)
Feb 27, 2017 5.227 5.240 5.199 5.220 61,512 -0.02(-0.39%)
Feb 24, 2017 5.206 5.240 5.199 5.240 87,497 +0.04(+0.79%)
Feb 23, 2017 5.199 5.220 5.186 5.199 128,981 +0.02(+0.40%)
Feb 22, 2017 5.165 5.199 5.144 5.179 85,540 +0.02(+0.40%)
Feb 21, 2017 5.199 5.199 5.158 5.158 114,179 -0.04(-0.79%)
Feb 17, 2017 5.199 5.199 5.199 0 +0.01(+0.13%)
Feb 16, 2017 5.179 5.199 5.158 5.192 175,356 +0.01(+0.26%)
Feb 15, 2017 5.158 5.199 5.151 5.179 146,324 -0.01(-0.26%)
Feb 14, 2017 5.227 5.227 5.186 5.192 137,841 -0.02(-0.39%)
Feb 13, 2017 5.213 5.240 5.179 5.213 139,937 +0.02(+0.32%)
Feb 10, 2017 5.189 5.217 5.183 5.196 72,514 +0.01(+0.26%)
Feb 09, 2017 5.217 5.217 5.183 5.183 122,989 -0.03(-0.65%)
Feb 08, 2017 5.210 5.230 5.183 5.217 76,380 +0.03(+0.53%)
Feb 07, 2017 5.162 5.210 5.162 5.189 115,694 +0.01(+0.13%)
Feb 06, 2017 5.155 5.183 5.139 5.183 94,646 +0.04(+0.85%)
Feb 03, 2017 5.114 5.155 5.108 5.139 102,623 +0.04(+0.74%)
Feb 02, 2017 5.142 5.162 5.101 5.101 61,769 -0.06(-1.19%)
Feb 01, 2017 5.162 5.176 5.108 5.162 137,599 -0.01(-0.13%)
Jan 31, 2017 5.162 5.223 5.142 5.169 89,469 +0.02(+0.40%)
Jan 30, 2017 5.135 5.162 5.121 5.148 119,929 +0.01(+0.27%)
Jan 27, 2017 5.094 5.148 5.094 5.135 131,657 +0.05(+0.94%)
Jan 26, 2017 5.135 5.155 5.087 5.087 175,275 -0.03(-0.67%)
Jan 25, 2017 5.121 5.148 5.101 5.121 106,974 -0.01(-0.13%)
Jan 24, 2017 5.128 5.128 5.113 5.128 68,101 +0.01(+0.27%)
Jan 23, 2017 5.121 5.155 5.071 5.114 232,483 -0.01(-0.13%)
Jan 20, 2017 5.101 5.128 5.094 5.121 108,682 +0.01(+0.13%)
Jan 19, 2017 5.142 5.142 5.067 5.114 209,474 -0.05(-0.92%)
Jan 18, 2017 5.135 5.169 5.111 5.162 173,967 +0.02(+0.45%)
Jan 17, 2017 5.148 5.162 5.114 5.139 162,991 +0.01(+0.14%)
Jan 13, 2017 5.132 5.132 5.132 0 +0.03(+0.53%)
Jan 12, 2017 5.044 5.139 5.037 5.105 204,855 +0.07(+1.48%)
Jan 11, 2017 5.016 5.044 5.016 5.030 171,208 +0.00(+0.00%)
Jan 10, 2017 5.023 5.037 5.016 5.030 142,564 +0.03(+0.54%)
Jan 09, 2017 4.962 5.037 4.962 5.003 295,792 +0.03(+0.68%)
Jan 06, 2017 4.955 4.969 4.928 4.969 231,513 +0.01(+0.27%)
Jan 05, 2017 4.928 4.962 4.921 4.955 144,153 +0.03(+0.69%)
Jan 04, 2017 4.887 4.921 4.881 4.921 157,094 +0.04(+0.83%)
Jan 03, 2017 4.860 4.908 4.820 4.881 234,907 +0.01(+0.28%)
Dec 30, 2016 4.867 4.867 4.867 0 -0.01(-0.28%)
Dec 29, 2016 4.867 4.887 4.864 4.881 97,219 +0.03(+0.56%)
Dec 28, 2016 4.833 4.866 4.833 4.854 145,621 +0.00(+0.00%)
Dec 27, 2016 4.874 4.887 4.847 4.854 176,393 -0.01(-0.14%)
Dec 23, 2016 4.860 4.860 4.860 0 -0.04(-0.83%)
Dec 22, 2016 4.915 4.915 4.887 4.901 175,221 +0.01(+0.14%)
Dec 21, 2016 4.894 4.908 4.887 4.894 112,940 +0.00(+0.00%)
Dec 20, 2016 4.894 4.908 4.874 4.894 112,715 -0.01(-0.28%)
Dec 19, 2016 4.901 4.941 4.888 4.908 141,820 -0.01(-0.14%)
Dec 16, 2016 4.887 4.928 4.867 4.915 148,490 +0.03(+0.56%)
Dec 15, 2016 4.901 4.921 4.867 4.887 284,838 -0.05(-0.96%)
Dec 14, 2016 4.915 4.942 4.908 4.935 206,614 +0.05(+0.97%)
Dec 13, 2016 4.840 4.901 4.833 4.887 265,192 +0.06(+1.27%)
Dec 12, 2016 4.854 4.861 4.792 4.826 412,008 -0.05(-1.05%)
Dec 09, 2016 4.878 4.898 4.864 4.878 92,398 -0.03(-0.55%)
Dec 08, 2016 4.905 4.959 4.897 4.905 151,103 -0.05(-0.95%)
Dec 07, 2016 4.891 4.959 4.891 4.952 147,466 +0.06(+1.24%)
Dec 06, 2016 4.817 4.891 4.817 4.891 176,711 +0.08(+1.69%)
Dec 05, 2016 4.837 4.871 4.803 4.810 305,230 -0.01(-0.14%)
Dec 02, 2016 4.851 4.852 4.817 4.817 192,333 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.