Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.700 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.860 4.866 4.776 4.776 241,299 -0.05(-1.07%)
Feb 26, 2016 4.828 4.847 4.815 4.828 128,480 -0.01(-0.13%)
Feb 25, 2016 4.841 4.847 4.822 4.834 109,120 +0.02(+0.40%)
Feb 24, 2016 4.854 4.854 4.815 4.815 189,086 -0.02(-0.40%)
Feb 23, 2016 4.789 4.834 4.777 4.834 203,926 +0.06(+1.35%)
Feb 22, 2016 4.828 4.847 4.757 4.770 224,273 -0.04(-0.80%)
Feb 19, 2016 4.744 4.809 4.725 4.809 160,548 +0.09(+1.91%)
Feb 18, 2016 4.731 4.764 4.706 4.719 379,228 -0.03(-0.54%)
Feb 17, 2016 4.751 4.776 4.725 4.744 181,383 -0.01(-0.14%)
Feb 16, 2016 4.809 4.828 4.751 4.751 242,025 -0.08(-1.73%)
Feb 12, 2016 4.841 4.834 4.834 4.834 132,844 -0.02(-0.40%)
Feb 11, 2016 4.809 4.879 4.809 4.854 203,502 +0.04(+0.94%)
Feb 10, 2016 4.841 4.892 4.809 4.809 271,150 -0.06(-1.15%)
Feb 09, 2016 4.852 4.877 4.839 4.865 192,659 +0.00(+0.00%)
Feb 08, 2016 4.832 4.865 4.781 4.865 279,984 +0.06(+1.20%)
Feb 05, 2016 4.801 4.858 4.801 4.807 86,081 +0.03(+0.67%)
Feb 04, 2016 4.832 4.832 4.775 4.775 232,055 -0.05(-1.06%)
Feb 03, 2016 4.781 4.865 4.781 4.826 291,555 +0.08(+1.62%)
Feb 02, 2016 4.743 4.781 4.743 4.749 114,102 -0.02(-0.34%)
Feb 01, 2016 4.775 4.775 4.743 4.765 148,345 -0.00(-0.07%)
Jan 29, 2016 4.724 4.769 4.711 4.769 175,452 +0.07(+1.50%)
Jan 28, 2016 4.711 4.730 4.679 4.698 201,963 +0.01(+0.14%)
Jan 27, 2016 4.730 4.749 4.692 4.692 188,530 -0.04(-0.81%)
Jan 26, 2016 4.736 4.769 4.679 4.730 356,542 +0.01(+0.27%)
Jan 25, 2016 4.756 4.762 4.717 4.717 106,109 -0.01(-0.27%)
Jan 22, 2016 4.736 4.756 4.717 4.730 130,098 +0.01(+0.14%)
Jan 21, 2016 4.698 4.736 4.668 4.724 76,715 +0.06(+1.37%)
Jan 20, 2016 4.717 4.717 4.602 4.660 214,246 -0.05(-1.09%)
Jan 19, 2016 4.736 4.762 4.704 4.711 199,521 +0.01(+0.27%)
Jan 15, 2016 4.666 4.698 4.698 4.698 139,985 +0.05(+1.10%)
Jan 14, 2016 4.692 4.699 4.640 4.647 186,879 -0.03(-0.55%)
Jan 13, 2016 4.749 4.749 4.666 4.672 327,350 -0.07(-1.58%)
Jan 12, 2016 4.716 4.747 4.716 4.747 156,621 +0.03(+0.54%)
Jan 11, 2016 4.722 4.735 4.709 4.722 57,905 +0.01(+0.13%)
Jan 08, 2016 4.735 4.747 4.709 4.716 166,088 -0.03(-0.54%)
Jan 07, 2016 4.754 4.766 4.724 4.741 94,800 +0.01(+0.13%)
Jan 06, 2016 4.716 4.786 4.716 4.735 185,646 +0.01(+0.27%)
Jan 05, 2016 4.665 4.722 4.652 4.722 98,571 +0.07(+1.51%)
Jan 04, 2016 4.652 4.690 4.633 4.652 179,437 +0.01(+0.14%)
Dec 31, 2015 4.690 4.645 4.645 4.645 135,743 -0.02(-0.51%)
Dec 30, 2015 4.633 4.684 4.620 4.669 250,254 +0.06(+1.20%)
Dec 29, 2015 4.626 4.639 4.614 4.614 113,106 -0.04(-0.82%)
Dec 28, 2015 4.633 4.677 4.614 4.652 224,604 +0.02(+0.41%)
Dec 24, 2015 4.696 4.633 4.633 4.633 119,736 -0.06(-1.36%)
Dec 23, 2015 4.639 4.696 4.635 4.696 171,893 +0.07(+1.52%)
Dec 22, 2015 4.614 4.643 4.607 4.626 98,967 +0.02(+0.42%)
Dec 21, 2015 4.614 4.633 4.607 4.607 86,097 +0.00(+0.00%)
Dec 18, 2015 4.614 4.626 4.582 4.607 177,138 +0.01(+0.28%)
Dec 17, 2015 4.550 4.601 4.550 4.594 154,917 +0.05(+1.12%)
Dec 16, 2015 4.512 4.556 4.499 4.543 173,654 +0.04(+0.99%)
Dec 15, 2015 4.461 4.550 4.461 4.499 200,945 +0.06(+1.29%)
Dec 14, 2015 4.524 4.529 4.441 4.441 182,935 -0.08(-1.83%)
Dec 11, 2015 4.563 4.582 4.524 4.524 133,060 -0.02(-0.42%)
Dec 10, 2015 4.601 4.601 4.531 4.543 115,645 -0.05(-1.11%)
Dec 09, 2015 4.620 4.626 4.575 4.594 177,601 +0.00(+0.04%)
Dec 08, 2015 4.542 4.612 4.535 4.593 294,282 +0.04(+0.98%)
Dec 07, 2015 4.548 4.554 4.523 4.548 141,688 +0.00(+0.00%)
Dec 04, 2015 4.516 4.548 4.516 4.548 107,014 +0.02(+0.42%)
Dec 03, 2015 4.523 4.529 4.491 4.529 158,700 +0.00(+0.00%)
Dec 02, 2015 4.542 4.548 4.516 4.529 73,090 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.