Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.129 4.129 4.062 4.068 361,846 -0.06(-1.36%)
Feb 27, 2013 4.129 4.141 4.090 4.124 143,033 -0.02(-0.54%)
Feb 26, 2013 4.135 4.146 4.101 4.146 110,365 +0.02(+0.54%)
Feb 22, 2013 4.135 4.163 4.107 4.124 103,558 -0.02(-0.54%)
Feb 21, 2013 4.124 4.157 4.114 4.146 124,063 +0.03(+0.68%)
Feb 20, 2013 4.124 4.135 4.090 4.118 181,247 -0.03(-0.68%)
Feb 19, 2013 4.141 4.146 4.107 4.146 166,278 +0.02(+0.41%)
Feb 15, 2013 4.118 4.135 4.090 4.129 106,553 +0.01(+0.27%)
Feb 14, 2013 4.174 4.174 4.096 4.118 176,871 -0.06(-1.34%)
Feb 13, 2013 4.180 4.180 4.157 4.174 108,136 +0.02(+0.54%)
Feb 12, 2013 4.157 4.169 4.146 4.152 165,750 +0.02(+0.41%)
Feb 11, 2013 4.180 4.208 4.135 4.135 184,224 -0.06(-1.47%)
Feb 08, 2013 4.197 4.208 4.174 4.197 103,829 +0.03(+0.81%)
Feb 07, 2013 4.191 4.191 4.163 4.163 230,713 -0.06(-1.46%)
Feb 06, 2013 4.213 4.225 4.202 4.225 125,404 +0.06(+1.48%)
Feb 04, 2013 4.202 4.230 4.157 4.163 376,831 -0.05(-1.20%)
Feb 01, 2013 4.275 4.286 4.208 4.213 186,690 -0.06(-1.31%)
Jan 31, 2013 4.264 4.269 4.241 4.269 139,801 +0.01(+0.13%)
Jan 30, 2013 4.247 4.275 4.230 4.264 99,789 +0.03(+0.79%)
Jan 29, 2013 4.275 4.298 4.230 4.230 193,630 -0.03(-0.66%)
Jan 28, 2013 4.320 4.320 4.247 4.258 181,011 -0.05(-1.17%)
Jan 25, 2013 4.303 4.309 4.286 4.309 198,530 +0.02(+0.52%)
Jan 24, 2013 4.286 4.286 4.241 4.286 122,241 +0.02(+0.39%)
Jan 23, 2013 4.230 4.269 4.230 4.269 130,089 +0.02(+0.53%)
Jan 22, 2013 4.298 4.303 4.202 4.247 338,707 -0.02(-0.52%)
Jan 18, 2013 4.258 4.303 4.258 4.269 95,036 -0.01(-0.26%)
Jan 17, 2013 4.275 4.292 4.264 4.281 81,072 +0.02(+0.53%)
Jan 16, 2013 4.258 4.286 4.163 4.258 204,993 +0.00(+0.00%)
Jan 15, 2013 4.281 4.298 4.213 4.258 187,338 -0.03(-0.65%)
Jan 14, 2013 4.309 4.314 4.264 4.286 137,076 -0.02(-0.52%)
Jan 11, 2013 4.309 4.309 4.286 4.309 197,872 +0.02(+0.52%)
Jan 10, 2013 4.303 4.309 4.275 4.286 146,988 -0.02(-0.39%)
Jan 09, 2013 4.309 4.314 4.286 4.303 220,715 +0.01(+0.13%)
Jan 08, 2013 4.292 4.298 4.258 4.298 142,573 +0.02(+0.39%)
Jan 07, 2013 4.258 4.281 4.258 4.281 96,068 +0.01(+0.13%)
Jan 04, 2013 4.247 4.275 4.241 4.275 114,998 +0.05(+1.19%)
Jan 03, 2013 4.225 4.264 4.174 4.225 184,124 +0.00(+0.00%)
Jan 02, 2013 4.185 4.225 4.101 4.225 328,452 +0.12(+3.01%)
Dec 31, 2012 4.073 4.113 4.062 4.101 319,317 +0.06(+1.39%)
Dec 28, 2012 4.045 4.079 4.040 4.045 170,081 +0.00(+0.00%)
Dec 27, 2012 4.068 4.082 4.034 4.045 230,090 -0.03(-0.69%)
Dec 26, 2012 4.152 4.152 4.062 4.073 310,909 -0.08(-1.89%)
Dec 24, 2012 4.141 4.152 4.118 4.152 149,548 +0.03(+0.68%)
Dec 21, 2012 4.090 4.124 4.057 4.124 454,536 +0.02(+0.55%)
Dec 20, 2012 4.068 4.101 4.062 4.101 232,319 +0.04(+0.97%)
Dec 19, 2012 4.057 4.107 4.034 4.062 583,015 -0.01(-0.14%)
Dec 18, 2012 4.124 4.124 4.051 4.068 295,018 -0.03(-0.82%)
Dec 17, 2012 4.185 4.202 4.079 4.101 444,650 -0.09(-2.14%)
Dec 14, 2012 4.191 4.202 4.174 4.191 156,348 -0.01(-0.13%)
Dec 13, 2012 4.213 4.230 4.169 4.197 199,273 -0.03(-0.79%)
Dec 12, 2012 4.247 4.281 4.219 4.230 99,023 -0.05(-1.18%)
Dec 11, 2012 4.213 4.298 4.213 4.281 219,409 +0.05(+1.19%)
Dec 10, 2012 4.269 4.286 4.202 4.230 363,922 -0.04(-1.05%)
Dec 07, 2012 4.320 4.337 4.264 4.275 269,362 -0.06(-1.42%)
Dec 06, 2012 4.298 4.359 4.298 4.337 174,629 +0.01(+0.26%)
Dec 05, 2012 4.298 4.359 4.286 4.326 168,514 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.