Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.395 3.395 3.362 3.372 84,388 -0.01(-0.18%)
Feb 25, 2011 3.373 3.390 3.351 3.379 79,328 +0.01(+0.17%)
Feb 24, 2011 3.323 3.390 3.323 3.373 107,501 +0.03(+1.01%)
Feb 23, 2011 3.311 3.351 3.306 3.339 77,967 +0.04(+1.19%)
Feb 22, 2011 3.323 3.323 3.289 3.300 74,829 -0.02(-0.67%)
Feb 18, 2011 3.345 3.356 3.323 3.323 83,883 -0.02(-0.67%)
Feb 17, 2011 3.373 3.384 3.345 3.345 106,376 -0.03(-0.83%)
Feb 16, 2011 3.379 3.390 3.362 3.373 38,955 -0.01(-0.17%)
Feb 15, 2011 3.373 3.390 3.339 3.379 62,612 +0.01(+0.33%)
Feb 14, 2011 3.351 3.390 3.351 3.367 38,857 +0.01(+0.17%)
Feb 11, 2011 3.339 3.407 3.339 3.362 110,181 -0.01(-0.33%)
Feb 10, 2011 3.362 3.379 3.345 3.373 66,209 +0.00(+0.00%)
Feb 09, 2011 3.373 3.401 3.356 3.373 117,547 +0.00(+0.00%)
Feb 08, 2011 3.390 3.390 3.345 3.373 84,824 +0.00(+0.00%)
Feb 07, 2011 3.345 3.379 3.345 3.373 68,798 +0.01(+0.33%)
Feb 04, 2011 3.373 3.393 3.362 3.362 42,227 -0.03(-0.99%)
Feb 03, 2011 3.384 3.418 3.384 3.395 56,823 -0.02(-0.49%)
Feb 02, 2011 3.384 3.418 3.373 3.412 41,907 +0.03(+1.00%)
Feb 01, 2011 3.401 3.401 3.373 3.379 44,549 +0.01(+0.17%)
Jan 31, 2011 3.412 3.412 3.362 3.373 39,791 +0.01(+0.33%)
Jan 28, 2011 3.407 3.407 3.334 3.362 80,811 -0.04(-1.32%)
Jan 27, 2011 3.412 3.412 3.351 3.407 94,490 +0.02(+0.50%)
Jan 26, 2011 3.362 3.395 3.356 3.390 75,330 +0.03(+1.00%)
Jan 25, 2011 3.401 3.407 3.339 3.356 136,014 -0.02(-0.66%)
Jan 24, 2011 3.401 3.401 3.351 3.379 120,130 +0.01(+0.17%)
Jan 21, 2011 3.345 3.376 3.345 3.373 69,842 +0.03(+1.01%)
Jan 20, 2011 3.328 3.339 3.283 3.339 54,028 +0.02(+0.68%)
Jan 19, 2011 3.295 3.323 3.272 3.317 143,869 +0.01(+0.34%)
Jan 18, 2011 3.267 3.351 3.211 3.306 175,907 +0.03(+0.85%)
Jan 14, 2011 3.295 3.300 3.183 3.278 245,477 -0.03(-1.02%)
Jan 13, 2011 3.334 3.356 3.272 3.311 163,799 -0.04(-1.17%)
Jan 12, 2011 3.379 3.379 3.339 3.351 78,381 -0.05(-1.48%)
Jan 11, 2011 3.395 3.418 3.390 3.401 38,174 +0.01(+0.33%)
Jan 10, 2011 3.423 3.440 3.390 3.390 56,819 -0.04(-1.14%)
Jan 07, 2011 3.446 3.459 3.418 3.429 26,434 -0.02(-0.49%)
Jan 06, 2011 3.479 3.485 3.440 3.446 42,243 -0.03(-0.97%)
Jan 05, 2011 3.451 3.479 3.451 3.479 32,848 +0.01(+0.32%)
Jan 04, 2011 3.423 3.468 3.423 3.468 56,792 +0.04(+1.31%)
Jan 03, 2011 3.440 3.451 3.418 3.423 65,941 -0.04(-1.13%)
Dec 31, 2010 3.390 3.485 3.390 3.463 142,293 +0.04(+1.31%)
Dec 30, 2010 3.373 3.418 3.367 3.418 102,907 +0.03(+0.99%)
Dec 29, 2010 3.362 3.418 3.362 3.384 90,617 -0.01(-0.17%)
Dec 28, 2010 3.362 3.412 3.362 3.390 149,523 +0.03(+0.83%)
Dec 27, 2010 3.395 3.395 3.356 3.362 139,633 -0.01(-0.33%)
Dec 23, 2010 3.418 3.418 3.345 3.373 124,695 +0.01(+0.33%)
Dec 22, 2010 3.345 3.384 3.345 3.362 93,737 +0.02(+0.67%)
Dec 21, 2010 3.334 3.384 3.334 3.339 164,738 -0.01(-0.33%)
Dec 20, 2010 3.457 3.491 3.311 3.351 197,336 -0.11(-3.24%)
Dec 17, 2010 3.496 3.530 3.462 3.463 149,284 -0.01(-0.32%)
Dec 16, 2010 3.390 3.474 3.370 3.474 128,318 +0.10(+2.82%)
Dec 15, 2010 3.306 3.395 3.297 3.379 212,887 +0.05(+1.51%)
Dec 14, 2010 3.339 3.362 3.300 3.328 294,099 -0.02(-0.67%)
Dec 13, 2010 3.356 3.373 3.334 3.351 195,880 -0.03(-0.99%)
Dec 10, 2010 3.395 3.412 3.379 3.384 133,735 -0.04(-1.15%)
Dec 09, 2010 3.435 3.446 3.384 3.423 215,180 -0.02(-0.65%)
Dec 08, 2010 3.440 3.446 3.395 3.446 91,033 +0.00(+0.00%)
Dec 07, 2010 3.496 3.502 3.384 3.446 293,405 -0.07(-2.07%)
Dec 06, 2010 3.524 3.541 3.507 3.519 66,455 +0.00(+0.00%)
Dec 03, 2010 3.620 3.620 3.502 3.519 69,077 +0.01(+0.16%)
Dec 02, 2010 3.564 3.603 3.507 3.513 109,207 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.