Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.395 3.395 3.362 3.373 84,387 -0.01(-0.18%)
Feb 25, 2011 3.373 3.390 3.351 3.379 79,327 +0.01(+0.17%)
Feb 24, 2011 3.323 3.390 3.323 3.373 107,499 +0.03(+1.01%)
Feb 23, 2011 3.311 3.351 3.306 3.339 77,965 +0.04(+1.19%)
Feb 22, 2011 3.323 3.323 3.289 3.300 74,828 -0.02(-0.67%)
Feb 18, 2011 3.345 3.356 3.323 3.323 83,882 -0.02(-0.67%)
Feb 17, 2011 3.373 3.384 3.345 3.345 106,375 -0.03(-0.83%)
Feb 16, 2011 3.379 3.390 3.362 3.373 38,955 -0.01(-0.17%)
Feb 15, 2011 3.373 3.390 3.339 3.379 62,611 +0.01(+0.33%)
Feb 14, 2011 3.351 3.390 3.351 3.367 38,857 +0.01(+0.17%)
Feb 11, 2011 3.339 3.407 3.339 3.362 110,180 -0.01(-0.33%)
Feb 10, 2011 3.362 3.379 3.345 3.373 66,208 +0.00(+0.00%)
Feb 09, 2011 3.373 3.401 3.356 3.373 117,545 +0.00(+0.00%)
Feb 08, 2011 3.390 3.390 3.345 3.373 84,822 +0.00(+0.00%)
Feb 07, 2011 3.345 3.379 3.345 3.373 68,797 +0.01(+0.33%)
Feb 04, 2011 3.373 3.393 3.362 3.362 42,226 -0.03(-0.99%)
Feb 03, 2011 3.384 3.418 3.384 3.395 56,822 -0.02(-0.49%)
Feb 02, 2011 3.384 3.418 3.373 3.412 41,907 +0.03(+1.00%)
Feb 01, 2011 3.401 3.401 3.373 3.379 44,548 +0.01(+0.17%)
Jan 31, 2011 3.412 3.412 3.362 3.373 39,790 +0.01(+0.33%)
Jan 28, 2011 3.407 3.407 3.334 3.362 80,810 -0.04(-1.32%)
Jan 27, 2011 3.412 3.412 3.351 3.407 94,489 +0.02(+0.50%)
Jan 26, 2011 3.362 3.395 3.356 3.390 75,329 +0.03(+1.00%)
Jan 25, 2011 3.401 3.407 3.339 3.356 136,012 -0.02(-0.66%)
Jan 24, 2011 3.401 3.401 3.351 3.379 120,128 +0.01(+0.17%)
Jan 21, 2011 3.345 3.376 3.345 3.373 69,841 +0.03(+1.01%)
Jan 20, 2011 3.328 3.339 3.283 3.339 54,027 +0.02(+0.68%)
Jan 19, 2011 3.295 3.323 3.272 3.317 143,867 +0.01(+0.34%)
Jan 18, 2011 3.267 3.351 3.211 3.306 175,904 +0.03(+0.85%)
Jan 14, 2011 3.295 3.300 3.183 3.278 245,473 -0.03(-1.02%)
Jan 13, 2011 3.334 3.356 3.272 3.311 163,797 -0.04(-1.17%)
Jan 12, 2011 3.379 3.379 3.339 3.351 78,380 -0.05(-1.48%)
Jan 11, 2011 3.395 3.418 3.390 3.401 38,173 +0.01(+0.33%)
Jan 10, 2011 3.423 3.440 3.390 3.390 56,818 -0.04(-1.14%)
Jan 07, 2011 3.446 3.459 3.418 3.429 26,433 -0.02(-0.49%)
Jan 06, 2011 3.480 3.485 3.440 3.446 42,242 -0.03(-0.97%)
Jan 05, 2011 3.451 3.480 3.451 3.480 32,847 +0.01(+0.32%)
Jan 04, 2011 3.423 3.468 3.423 3.468 56,791 +0.04(+1.31%)
Jan 03, 2011 3.440 3.451 3.418 3.423 65,940 -0.04(-1.13%)
Dec 31, 2010 3.390 3.485 3.390 3.463 142,291 +0.04(+1.31%)
Dec 30, 2010 3.373 3.418 3.367 3.418 102,905 +0.03(+0.99%)
Dec 29, 2010 3.362 3.418 3.362 3.384 90,616 -0.01(-0.17%)
Dec 28, 2010 3.362 3.412 3.362 3.390 149,521 +0.03(+0.83%)
Dec 27, 2010 3.395 3.395 3.356 3.362 139,632 -0.01(-0.33%)
Dec 23, 2010 3.418 3.418 3.345 3.373 124,693 +0.01(+0.33%)
Dec 22, 2010 3.345 3.384 3.345 3.362 93,735 +0.02(+0.67%)
Dec 21, 2010 3.334 3.384 3.334 3.339 164,736 -0.01(-0.33%)
Dec 20, 2010 3.457 3.491 3.311 3.351 197,334 -0.11(-3.24%)
Dec 17, 2010 3.496 3.530 3.462 3.463 149,282 -0.01(-0.32%)
Dec 16, 2010 3.390 3.474 3.370 3.474 128,316 +0.10(+2.82%)
Dec 15, 2010 3.306 3.395 3.297 3.379 212,884 +0.05(+1.52%)
Dec 14, 2010 3.339 3.362 3.300 3.328 294,095 -0.02(-0.67%)
Dec 13, 2010 3.356 3.373 3.334 3.351 195,877 -0.03(-0.99%)
Dec 10, 2010 3.395 3.412 3.379 3.384 133,733 -0.04(-1.15%)
Dec 09, 2010 3.435 3.446 3.384 3.423 215,177 -0.02(-0.65%)
Dec 08, 2010 3.440 3.446 3.395 3.446 91,032 +0.00(+0.00%)
Dec 07, 2010 3.496 3.502 3.384 3.446 293,400 -0.07(-2.07%)
Dec 06, 2010 3.524 3.541 3.508 3.519 66,454 +0.00(+0.00%)
Dec 03, 2010 3.620 3.620 3.502 3.519 69,076 +0.01(+0.16%)
Dec 02, 2010 3.564 3.603 3.508 3.513 109,205 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.