Skip to main content

Information Svcs Group (NQ: III )

4.070 +0.040 (+0.99%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.987 5.111 4.987 5.025 146,596 +0.01(+0.19%)
Feb 27, 2023 4.930 5.034 4.929 5.015 83,643 +0.12(+2.53%)
Feb 24, 2023 4.825 4.910 4.777 4.891 155,292 +0.00(+0.00%)
Feb 23, 2023 4.834 4.915 4.767 4.891 216,459 +0.10(+1.99%)
Feb 22, 2023 5.025 5.049 4.786 4.796 180,370 -0.22(-4.37%)
Feb 21, 2023 5.101 5.145 4.961 5.015 94,047 -0.15(-2.95%)
Feb 17, 2023 5.130 5.177 5.082 5.168 129,488 +0.07(+1.31%)
Feb 16, 2023 5.101 5.211 5.101 5.101 122,460 -0.06(-1.11%)
Feb 15, 2023 5.082 5.192 5.082 5.158 60,069 +0.01(+0.19%)
Feb 14, 2023 5.225 5.242 5.073 5.149 173,939 -0.08(-1.46%)
Feb 13, 2023 5.301 5.359 5.025 5.225 189,260 -0.02(-0.36%)
Feb 10, 2023 5.063 5.278 5.063 5.244 250,320 +0.16(+3.19%)
Feb 09, 2023 5.044 5.158 5.044 5.082 141,776 +0.05(+0.95%)
Feb 08, 2023 5.073 5.177 5.006 5.034 106,478 -0.11(-2.22%)
Feb 07, 2023 4.996 5.149 4.996 5.149 83,605 +0.11(+2.27%)
Feb 06, 2023 5.225 5.227 4.996 5.034 170,993 -0.21(-4.00%)
Feb 03, 2023 5.301 5.320 5.168 5.244 109,412 -0.11(-2.14%)
Feb 02, 2023 5.101 5.378 5.101 5.359 348,261 +0.28(+5.44%)
Feb 01, 2023 4.987 5.168 4.958 5.082 178,541 +0.09(+1.72%)
Jan 31, 2023 4.815 5.022 4.815 4.996 127,282 +0.16(+3.35%)
Jan 30, 2023 4.968 4.968 4.786 4.834 145,290 -0.12(-2.50%)
Jan 27, 2023 4.930 5.053 4.930 4.958 97,285 -0.01(-0.19%)
Jan 26, 2023 4.910 4.987 4.906 4.968 114,871 +0.05(+0.97%)
Jan 25, 2023 4.863 4.949 4.729 4.920 164,445 +0.02(+0.39%)
Jan 24, 2023 4.987 5.101 4.877 4.901 110,866 -0.10(-2.10%)
Jan 23, 2023 4.891 5.049 4.872 5.006 161,446 +0.10(+2.14%)
Jan 20, 2023 4.910 4.958 4.863 4.901 126,357 +0.03(+0.59%)
Jan 19, 2023 4.910 4.958 4.853 4.872 149,993 -0.04(-0.78%)
Jan 18, 2023 5.053 5.109 4.910 4.910 238,589 -0.11(-2.28%)
Jan 17, 2023 4.977 5.068 4.958 5.025 104,462 +0.07(+1.35%)
Jan 13, 2023 4.844 4.991 4.844 4.958 150,964 +0.04(+0.78%)
Jan 12, 2023 4.786 4.939 4.748 4.920 104,529 +0.16(+3.41%)
Jan 11, 2023 4.672 4.834 4.672 4.758 370,719 +0.09(+1.84%)
Jan 10, 2023 4.558 4.710 4.558 4.672 86,423 +0.09(+1.87%)
Jan 09, 2023 4.672 4.701 4.520 4.586 183,563 -0.04(-0.93%)
Jan 06, 2023 4.520 4.701 4.443 4.629 154,933 +0.13(+2.86%)
Jan 05, 2023 4.481 4.567 4.434 4.500 158,285 +0.00(+0.00%)
Jan 04, 2023 4.481 4.567 4.438 4.500 355,361 +0.07(+1.51%)
Jan 03, 2023 4.443 4.462 4.291 4.434 245,927 +0.05(+1.09%)
Dec 30, 2022 4.386 4.415 4.300 4.386 122,436 -0.06(-1.29%)
Dec 29, 2022 4.329 4.462 4.305 4.443 139,362 +0.17(+4.02%)
Dec 28, 2022 4.443 4.481 4.148 4.272 404,206 -0.15(-3.45%)
Dec 27, 2022 4.396 4.462 4.357 4.424 219,347 +0.08(+1.75%)
Dec 23, 2022 4.148 4.396 4.133 4.348 372,749 +0.18(+4.35%)
Dec 22, 2022 4.138 4.243 4.095 4.167 224,839 -0.01(-0.23%)
Dec 21, 2022 4.167 4.376 4.138 4.176 790,913 +0.11(+2.82%)
Dec 20, 2022 4.148 4.186 3.957 4.062 1,028,312 -0.09(-2.07%)
Dec 19, 2022 4.319 4.319 4.129 4.148 120,950 -0.16(-3.76%)
Dec 16, 2022 4.348 4.362 4.195 4.310 319,958 -0.10(-2.38%)
Dec 15, 2022 4.701 4.729 4.386 4.415 152,324 -0.33(-7.03%)
Dec 14, 2022 4.777 4.930 4.691 4.748 261,186 -0.01(-0.20%)
Dec 13, 2022 4.672 4.806 4.591 4.758 577,903 +0.18(+3.96%)
Dec 12, 2022 4.767 4.767 4.558 4.577 211,218 -0.18(-3.81%)
Dec 09, 2022 4.844 4.930 4.701 4.758 219,136 -0.09(-1.77%)
Dec 08, 2022 4.910 5.001 4.815 4.844 111,066 -0.05(-0.97%)
Dec 07, 2022 4.987 5.034 4.882 4.891 123,857 -0.10(-1.91%)
Dec 06, 2022 5.025 5.025 4.901 4.987 172,731 -0.01(-0.19%)
Dec 05, 2022 4.958 5.101 4.958 4.996 145,062 +0.00(+0.00%)
Dec 02, 2022 5.053 5.073 4.939 4.996 94,181 -0.10(-2.06%)
Dec 01, 2022 5.101 5.186 5.030 5.101 89,007 +0.03(+0.56%)
Nov 30, 2022 4.969 5.082 4.846 5.073 132,487 +0.14(+2.88%)
Nov 29, 2022 5.111 5.112 4.921 4.931 124,952 -0.18(-3.52%)
Nov 28, 2022 5.073 5.148 5.044 5.111 120,946 +0.04(+0.75%)
Nov 25, 2022 4.969 5.148 4.914 5.073 47,424 +0.10(+2.10%)
Nov 23, 2022 5.025 5.054 4.883 4.969 218,977 -0.06(-1.13%)
Nov 22, 2022 5.120 5.201 5.016 5.025 174,906 -0.15(-2.92%)
Nov 21, 2022 5.300 5.340 5.177 5.177 143,483 -0.09(-1.80%)
Nov 18, 2022 5.404 5.480 5.262 5.271 171,986 -0.02(-0.36%)
Nov 17, 2022 5.253 5.385 5.177 5.290 111,997 -0.02(-0.36%)
Nov 16, 2022 5.432 5.480 5.290 5.309 92,209 -0.13(-2.43%)
Nov 15, 2022 5.309 5.451 5.271 5.442 183,700 +0.24(+4.55%)
Nov 14, 2022 5.338 5.413 5.186 5.205 391,062 -0.10(-1.96%)
Nov 11, 2022 5.376 5.376 5.191 5.309 180,501 -0.07(-1.23%)
Nov 10, 2022 5.006 5.376 5.006 5.376 290,957 +0.49(+10.08%)
Nov 09, 2022 4.827 4.983 4.779 4.883 373,487 +0.02(+0.39%)
Nov 08, 2022 4.770 4.988 4.732 4.865 170,768 +0.09(+1.98%)
Nov 07, 2022 4.477 4.808 4.477 4.770 217,225 +0.27(+6.11%)
Nov 04, 2022 4.931 5.010 4.259 4.495 305,953 -0.26(-5.57%)
Nov 03, 2022 4.940 4.940 4.723 4.760 153,732 -0.20(-4.01%)
Nov 02, 2022 5.186 5.205 4.950 4.959 133,764 -0.23(-4.38%)
Nov 01, 2022 5.139 5.243 5.101 5.186 144,289 +0.05(+0.92%)
Oct 31, 2022 5.234 5.234 5.092 5.139 149,757 -0.10(-1.99%)
Oct 28, 2022 5.158 5.290 5.092 5.243 110,557 +0.09(+1.65%)
Oct 27, 2022 5.111 5.232 5.054 5.158 115,677 +0.09(+1.68%)
Oct 26, 2022 4.959 5.120 4.959 5.073 116,705 +0.09(+1.71%)
Oct 25, 2022 4.723 5.016 4.723 4.988 122,963 +0.29(+6.25%)
Oct 24, 2022 4.732 4.732 4.600 4.694 77,198 -0.01(-0.20%)
Oct 21, 2022 4.581 4.723 4.448 4.704 102,803 +0.14(+3.11%)
Oct 20, 2022 4.609 4.732 4.529 4.562 80,018 -0.05(-1.03%)
Oct 19, 2022 4.723 4.723 4.543 4.609 116,117 -0.04(-0.81%)
Oct 18, 2022 4.855 4.855 4.609 4.647 91,310 -0.09(-1.80%)
Oct 17, 2022 4.590 4.808 4.590 4.732 122,186 +0.19(+4.17%)
Oct 14, 2022 4.685 4.706 4.514 4.543 103,107 -0.07(-1.44%)
Oct 13, 2022 4.372 4.647 4.287 4.609 202,058 +0.14(+3.18%)
Oct 12, 2022 4.495 4.524 4.382 4.467 89,513 -0.02(-0.42%)
Oct 11, 2022 4.581 4.609 4.458 4.486 57,483 -0.11(-2.47%)
Oct 10, 2022 4.543 4.656 4.524 4.600 104,178 +0.08(+1.67%)
Oct 07, 2022 4.637 4.789 4.495 4.524 67,198 -0.15(-3.24%)
Oct 06, 2022 4.751 4.765 4.656 4.675 77,127 -0.07(-1.40%)
Oct 05, 2022 4.760 4.817 4.713 4.742 101,550 -0.08(-1.57%)
Oct 04, 2022 4.789 4.940 4.760 4.817 149,328 +0.10(+2.21%)
Oct 03, 2022 4.505 4.727 4.477 4.713 100,691 +0.21(+4.62%)
Sep 30, 2022 4.495 4.609 4.495 4.505 111,204 -0.01(-0.21%)
Sep 29, 2022 4.505 4.562 4.420 4.514 113,198 -0.06(-1.24%)
Sep 28, 2022 4.467 4.609 4.439 4.571 96,031 +0.10(+2.33%)
Sep 27, 2022 4.486 4.628 4.424 4.467 127,907 -0.05(-1.05%)
Sep 26, 2022 4.581 4.704 4.467 4.514 105,860 -0.08(-1.65%)
Sep 23, 2022 4.552 4.652 4.519 4.590 167,105 -0.07(-1.42%)
Sep 22, 2022 4.742 4.751 4.647 4.656 107,778 -0.10(-2.19%)
Sep 21, 2022 4.992 4.992 4.732 4.760 216,137 -0.13(-2.71%)
Sep 20, 2022 4.978 5.006 4.879 4.893 114,023 -0.13(-2.64%)
Sep 19, 2022 4.940 5.025 4.798 5.025 131,346 +0.02(+0.38%)
Sep 16, 2022 4.978 5.025 4.902 5.006 482,326 -0.03(-0.56%)
Sep 15, 2022 4.893 5.073 4.845 5.035 221,553 +0.08(+1.53%)
Sep 14, 2022 5.044 5.046 4.921 4.959 134,240 -0.09(-1.69%)
Sep 13, 2022 5.243 5.253 5.035 5.044 149,853 -0.32(-6.00%)
Sep 12, 2022 5.243 5.366 5.238 5.366 110,815 +0.11(+2.16%)
Sep 09, 2022 5.177 5.262 5.158 5.253 111,154 +0.08(+1.46%)
Sep 08, 2022 5.224 5.224 5.120 5.177 139,843 -0.09(-1.62%)
Sep 07, 2022 5.063 5.281 5.020 5.262 383,539 +0.11(+2.21%)
Sep 06, 2022 5.347 5.347 5.073 5.148 344,028 -0.15(-2.86%)
Sep 02, 2022 5.385 5.432 5.262 5.300 251,530 -0.05(-0.88%)
Sep 01, 2022 5.357 5.404 5.263 5.347 314,829 -0.08(-1.39%)
Aug 31, 2022 5.516 5.526 5.404 5.422 158,482 -0.09(-1.70%)
Aug 30, 2022 5.657 5.690 5.479 5.516 223,529 -0.15(-2.65%)
Aug 29, 2022 5.695 5.751 5.592 5.667 136,483 -0.02(-0.33%)
Aug 26, 2022 5.817 5.836 5.676 5.686 117,460 -0.18(-3.04%)
Aug 25, 2022 5.789 5.977 5.723 5.864 243,253 +0.15(+2.63%)
Aug 24, 2022 5.714 5.761 5.676 5.714 219,020 -0.01(-0.16%)
Aug 23, 2022 5.733 5.789 5.676 5.723 156,286 -0.04(-0.65%)
Aug 22, 2022 5.751 5.817 5.695 5.761 137,752 -0.07(-1.13%)
Aug 19, 2022 5.892 5.912 5.798 5.826 188,415 -0.07(-1.12%)
Aug 18, 2022 5.751 5.892 5.751 5.892 236,617 +0.15(+2.62%)
Aug 17, 2022 5.808 5.920 5.695 5.742 210,218 -0.16(-2.71%)
Aug 16, 2022 5.817 5.949 5.770 5.902 249,868 +0.08(+1.45%)
Aug 15, 2022 5.676 5.845 5.639 5.817 243,981 +0.08(+1.48%)
Aug 12, 2022 5.601 5.770 5.554 5.733 216,892 +0.14(+2.52%)
Aug 11, 2022 5.686 5.756 5.582 5.592 235,231 -0.07(-1.16%)
Aug 10, 2022 5.789 5.832 5.648 5.657 347,379 -0.07(-1.15%)
Aug 09, 2022 6.005 6.005 5.667 5.723 325,524 -0.23(-3.94%)
Aug 08, 2022 7.067 7.067 5.878 5.958 1,070,788 -1.24(-17.23%)
Aug 05, 2022 6.907 7.293 6.870 7.199 270,024 +0.25(+3.65%)
Aug 04, 2022 7.180 7.222 6.935 6.945 232,838 -0.24(-3.40%)
Aug 03, 2022 7.208 7.293 7.076 7.189 155,422 +0.06(+0.79%)
Aug 02, 2022 7.133 7.208 6.992 7.133 170,496 +0.05(+0.66%)
Aug 01, 2022 7.001 7.133 6.898 7.086 112,080 +0.08(+1.07%)
Jul 29, 2022 7.029 7.039 6.888 7.011 146,780 -0.03(-0.40%)
Jul 28, 2022 6.973 7.048 6.879 7.039 113,296 +0.08(+1.22%)
Jul 27, 2022 6.813 6.973 6.794 6.954 154,819 +0.25(+3.79%)
Jul 26, 2022 6.682 6.738 6.616 6.700 118,031 -0.01(-0.14%)
Jul 25, 2022 6.691 6.794 6.672 6.710 89,180 +0.01(+0.14%)
Jul 22, 2022 6.757 6.827 6.668 6.700 165,620 -0.03(-0.42%)
Jul 21, 2022 6.747 6.786 6.672 6.729 130,057 -0.03(-0.42%)
Jul 20, 2022 6.672 6.776 6.625 6.757 158,102 +0.08(+1.27%)
Jul 19, 2022 6.541 6.747 6.513 6.672 217,714 +0.22(+3.35%)
Jul 18, 2022 6.447 6.541 6.428 6.456 189,379 +0.04(+0.59%)
Jul 15, 2022 6.456 6.503 6.362 6.419 223,757 +0.08(+1.34%)
Jul 14, 2022 6.381 6.409 6.315 6.334 235,741 -0.06(-0.88%)
Jul 13, 2022 6.550 6.559 6.325 6.390 372,418 -0.30(-4.49%)
Jul 12, 2022 6.437 6.738 6.419 6.691 511,416 +0.28(+4.40%)
Jul 11, 2022 6.541 6.597 6.376 6.409 222,422 -0.20(-2.99%)
Jul 08, 2022 6.569 6.653 6.503 6.606 242,998 +0.02(+0.29%)
Jul 07, 2022 6.437 6.738 6.437 6.588 598,521 +0.23(+3.55%)
Jul 06, 2022 6.522 6.522 6.315 6.362 418,533 -0.13(-2.03%)
Jul 05, 2022 6.212 6.513 6.108 6.494 369,403 +0.14(+2.22%)
Jul 01, 2022 6.306 6.390 6.024 6.353 240,449 +0.00(+0.00%)
Jun 30, 2022 6.090 6.353 5.977 6.353 550,396 +0.23(+3.68%)
Jun 29, 2022 6.240 6.259 6.080 6.127 387,969 -0.13(-2.10%)
Jun 28, 2022 6.212 6.390 6.188 6.259 745,303 +0.04(+0.60%)
Jun 27, 2022 6.024 6.325 5.946 6.221 536,364 +0.27(+4.58%)
Jun 24, 2022 5.592 6.043 5.592 5.949 8,208,993 +0.34(+6.03%)
Jun 23, 2022 5.610 5.723 5.526 5.610 407,925 -0.02(-0.33%)
Jun 22, 2022 5.535 5.765 5.535 5.629 605,572 +0.03(+0.50%)
Jun 21, 2022 5.554 5.845 5.507 5.601 703,656 +0.09(+1.71%)
Jun 17, 2022 5.441 5.563 5.385 5.507 418,954 +0.11(+2.09%)
Jun 16, 2022 5.394 5.460 5.169 5.394 436,820 -0.06(-1.03%)
Jun 15, 2022 5.451 5.648 5.451 5.451 374,214 +0.00(+0.00%)
Jun 14, 2022 5.244 5.474 5.225 5.451 270,124 +0.26(+5.07%)
Jun 13, 2022 5.225 5.272 5.117 5.187 335,994 -0.23(-4.17%)
Jun 10, 2022 5.357 5.432 5.272 5.413 229,154 +0.02(+0.35%)
Jun 09, 2022 5.394 5.404 5.234 5.394 429,688 +0.01(+0.17%)
Jun 08, 2022 5.648 5.761 5.385 5.385 392,375 -0.26(-4.66%)
Jun 07, 2022 5.902 6.071 5.629 5.648 793,335 -0.33(-5.50%)
Jun 06, 2022 6.127 6.165 5.883 5.977 318,530 -0.10(-1.70%)
Jun 03, 2022 6.212 6.231 6.052 6.080 206,100 -0.19(-3.00%)
Jun 02, 2022 6.212 6.372 6.212 6.268 172,432 +0.08(+1.37%)
Jun 01, 2022 6.062 6.249 6.062 6.184 442,487 +0.17(+2.79%)
May 31, 2022 6.072 6.142 5.987 6.015 256,143 -0.09(-1.53%)
May 27, 2022 5.885 6.123 5.885 6.109 169,285 +0.21(+3.64%)
May 26, 2022 5.614 5.908 5.586 5.894 267,990 +0.31(+5.52%)
May 25, 2022 5.464 5.670 5.427 5.586 202,653 +0.12(+2.22%)
May 24, 2022 5.707 5.740 5.408 5.464 261,879 -0.33(-5.65%)
May 23, 2022 5.829 5.922 5.754 5.791 1,460,477 -0.04(-0.64%)
May 20, 2022 5.950 5.950 5.698 5.829 161,805 -0.01(-0.16%)
May 19, 2022 5.810 5.931 5.810 5.838 169,071 -0.05(-0.79%)
May 18, 2022 6.034 6.052 5.815 5.885 151,480 -0.18(-2.93%)
May 17, 2022 6.015 6.109 5.959 6.062 222,634 +0.17(+2.85%)
May 16, 2022 5.857 6.006 5.754 5.894 239,363 +0.00(+0.00%)
May 13, 2022 5.978 6.324 5.866 5.894 541,359 -0.14(-2.32%)
May 12, 2022 5.782 6.055 5.698 6.034 400,817 +0.18(+3.03%)
May 11, 2022 5.810 6.137 5.801 5.857 620,407 +0.06(+0.97%)
May 10, 2022 5.661 6.118 5.661 5.801 545,584 +0.41(+7.63%)
May 09, 2022 5.380 5.492 5.324 5.390 454,693 -0.14(-2.53%)
May 06, 2022 5.548 5.570 5.343 5.530 602,532 -0.07(-1.17%)
May 05, 2022 5.745 5.801 5.513 5.595 1,202,377 -0.22(-3.85%)
May 04, 2022 5.773 5.838 5.586 5.819 208,313 +0.05(+0.81%)
May 03, 2022 6.006 6.006 5.735 5.773 283,649 -0.18(-2.98%)
May 02, 2022 5.838 5.950 5.763 5.950 1,082,409 +0.09(+1.59%)
Apr 29, 2022 5.801 5.969 5.745 5.857 317,811 -0.03(-0.48%)
Apr 28, 2022 5.726 5.903 5.595 5.885 393,609 +0.22(+3.96%)
Apr 27, 2022 5.689 5.773 5.642 5.661 162,669 -0.04(-0.66%)
Apr 26, 2022 5.885 5.885 5.665 5.698 166,383 -0.21(-3.48%)
Apr 25, 2022 5.819 5.931 5.791 5.903 215,617 -0.03(-0.47%)
Apr 22, 2022 6.081 6.156 5.894 5.931 209,251 -0.24(-3.93%)
Apr 21, 2022 6.342 6.361 6.156 6.174 153,221 -0.09(-1.49%)
Apr 20, 2022 6.109 6.380 6.109 6.268 188,440 +0.07(+1.21%)
Apr 19, 2022 5.847 6.207 5.838 6.193 321,403 +0.39(+6.76%)
Apr 18, 2022 6.184 6.198 5.749 5.801 376,781 -0.44(-7.04%)
Apr 14, 2022 6.221 6.324 6.193 6.240 212,173 +0.02(+0.30%)
Apr 13, 2022 6.174 6.324 6.165 6.221 159,281 +0.04(+0.60%)
Apr 12, 2022 6.324 6.342 6.128 6.184 220,020 +0.05(+0.76%)
Apr 11, 2022 6.221 6.380 6.081 6.137 302,442 -0.06(-0.90%)
Apr 08, 2022 6.258 6.300 6.174 6.193 149,406 -0.10(-1.63%)
Apr 07, 2022 6.305 6.380 6.184 6.296 169,539 -0.03(-0.44%)
Apr 06, 2022 6.249 6.362 6.174 6.324 225,536 -0.02(-0.29%)
Apr 05, 2022 6.454 6.464 6.305 6.342 180,117 -0.16(-2.44%)
Apr 04, 2022 6.398 6.613 6.380 6.501 213,721 +0.08(+1.31%)
Apr 01, 2022 6.417 6.473 6.361 6.417 311,293 +0.06(+0.88%)
Mar 31, 2022 6.539 6.567 6.352 6.361 479,110 -0.13(-2.01%)
Mar 30, 2022 6.679 6.679 6.384 6.492 291,082 -0.21(-3.20%)
Mar 29, 2022 6.548 6.744 6.511 6.707 351,225 +0.27(+4.21%)
Mar 28, 2022 6.408 6.511 6.342 6.436 517,161 +0.09(+1.47%)
Mar 25, 2022 6.828 6.828 6.277 6.342 942,144 -0.59(-8.49%)
Mar 24, 2022 6.707 7.006 6.613 6.931 295,720 +0.21(+3.20%)
Mar 23, 2022 6.865 6.926 6.697 6.716 288,393 -0.21(-3.10%)
Mar 22, 2022 6.781 6.959 6.679 6.931 217,698 +0.15(+2.20%)
Mar 21, 2022 6.791 7.015 6.699 6.781 221,581 -0.01(-0.14%)
Mar 18, 2022 6.763 7.169 6.744 6.791 615,609 +0.13(+1.96%)
Mar 17, 2022 6.669 6.799 6.567 6.660 227,837 +0.02(+0.28%)
Mar 16, 2022 6.762 6.920 6.558 6.641 318,185 -0.03(-0.42%)
Mar 15, 2022 6.065 6.697 6.065 6.669 337,333 +0.58(+9.47%)
Mar 14, 2022 6.762 6.762 6.083 6.093 713,816 -0.69(-10.15%)
Mar 11, 2022 6.837 6.948 6.641 6.781 422,786 -0.07(-1.09%)
Mar 10, 2022 6.902 6.902 6.623 6.855 235,097 -0.09(-1.34%)
Mar 09, 2022 6.586 6.958 6.558 6.948 447,129 +0.53(+8.26%)
Mar 08, 2022 6.204 6.640 6.194 6.418 612,490 +0.21(+3.45%)
Mar 07, 2022 6.939 6.967 6.204 6.204 384,730 -0.77(-11.07%)
Mar 04, 2022 7.106 7.106 6.809 6.976 426,687 -0.20(-2.85%)
Mar 03, 2022 7.041 7.218 6.958 7.181 223,053 +0.17(+2.39%)
Mar 02, 2022 6.744 7.037 6.697 7.013 338,379 +0.28(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.