Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.780	6.830	6.590	6.660	487,694	-0.13(-1.91%)
Feb 27, 2023	6.870	7.125	6.700	6.790	412,641	-0.03(-0.44%)
Feb 24, 2023	7.150	7.190	6.750	6.820	431,967	-0.45(-6.19%)
Feb 23, 2023	6.860	7.305	6.840	7.270	490,298	+0.43(+6.29%)
Feb 22, 2023	6.800	6.920	6.570	6.840	411,643	+0.07(+1.03%)
Feb 21, 2023	7.230	7.280	6.570	6.770	719,918	-0.56(-7.64%)
Feb 17, 2023	7.720	7.720	7.250	7.330	385,397	-0.42(-5.42%)
Feb 16, 2023	7.990	8.050	7.675	7.750	527,424	-0.20(-2.52%)
Feb 15, 2023	7.510	8.270	7.510	7.950	1,486,213	+0.42(+5.58%)
Feb 14, 2023	6.940	7.620	6.878	7.530	612,806	+0.53(+7.57%)
Feb 13, 2023	6.810	7.010	6.676	7.000	292,112	+0.13(+1.89%)
Feb 10, 2023	6.820	7.010	6.750	6.870	421,223	-0.02(-0.29%)
Feb 09, 2023	7.010	7.040	6.710	6.890	528,239	-0.11(-1.57%)
Feb 08, 2023	7.040	7.177	6.910	7.000	368,662	-0.10(-1.41%)
Feb 07, 2023	7.400	7.420	6.900	7.100	753,807	-0.24(-3.27%)
Feb 06, 2023	7.020	7.400	6.910	7.340	492,177	+0.32(+4.56%)
Feb 03, 2023	7.050	7.190	6.840	7.020	578,567	-0.06(-0.85%)
Feb 02, 2023	6.670	7.240	6.550	7.080	1,431,743	+0.53(+8.09%)
Feb 01, 2023	6.590	6.650	6.240	6.550	605,218	-0.05(-0.76%)
Jan 31, 2023	6.160	6.720	6.154	6.600	824,290	+0.47(+7.67%)
Jan 30, 2023	6.200	6.370	6.030	6.130	886,293	+0.22(+3.72%)
Jan 27, 2023	6.280	6.280	5.745	5.910	3,524,468	-0.39(-6.19%)
Jan 26, 2023	6.250	6.350	6.110	6.300	242,204	+0.08(+1.29%)
Jan 25, 2023	6.220	6.250	6.080	6.220	311,625	-0.07(-1.11%)
Jan 24, 2023	6.250	6.450	6.200	6.290	186,916	+0.00(+0.00%)
Jan 23, 2023	6.300	6.427	6.176	6.290	198,416	+0.02(+0.32%)
Jan 20, 2023	6.110	6.350	6.020	6.270	547,465	+0.19(+3.12%)
Jan 19, 2023	6.230	6.300	6.020	6.080	558,960	-0.30(-4.70%)
Jan 18, 2023	6.860	6.982	6.210	6.380	459,134	-0.44(-6.45%)
Jan 17, 2023	6.690	7.000	6.670	6.820	275,843	+0.07(+1.04%)
Jan 13, 2023	6.610	6.860	6.560	6.750	395,052	+0.10(+1.50%)
Jan 12, 2023	6.610	6.750	6.390	6.650	368,738	+0.03(+0.45%)
Jan 11, 2023	6.540	6.850	6.440	6.620	460,042	+0.12(+1.85%)
Jan 10, 2023	6.140	6.500	6.085	6.500	516,702	+0.49(+8.15%)
Jan 09, 2023	6.130	6.183	5.965	6.010	305,007	-0.04(-0.66%)
Jan 06, 2023	6.020	6.110	5.860	6.050	520,239	+0.05(+0.83%)
Jan 05, 2023	6.420	6.445	5.960	6.000	479,689	-0.39(-6.10%)
Jan 04, 2023	6.350	6.500	6.130	6.390	278,543	+0.06(+0.95%)
Jan 03, 2023	6.200	6.510	6.150	6.330	308,723	+0.22(+3.60%)
Dec 30, 2022	6.150	6.500	6.000	6.110	497,912	-0.10(-1.61%)
Dec 29, 2022	6.180	6.360	6.120	6.210	279,332	+0.04(+0.65%)
Dec 28, 2022	6.100	6.260	6.060	6.170	230,725	+0.09(+1.48%)
Dec 27, 2022	6.430	6.430	6.020	6.080	308,081	-0.39(-6.03%)
Dec 23, 2022	6.190	6.520	6.090	6.470	583,060	+0.36(+5.89%)
Dec 22, 2022	5.940	6.130	5.930	6.110	235,479	+0.09(+1.50%)
Dec 21, 2022	6.170	6.310	6.000	6.020	242,835	-0.18(-2.90%)
Dec 20, 2022	6.280	6.320	6.000	6.200	223,524	-0.08(-1.27%)
Dec 19, 2022	6.790	6.790	5.915	6.280	462,362	-0.50(-7.37%)
Dec 16, 2022	6.510	6.880	6.480	6.780	784,615	+0.28(+4.31%)
Dec 15, 2022	6.500	6.590	6.450	6.500	354,528	+0.00(+0.00%)
Dec 14, 2022	6.510	6.780	6.370	6.500	370,168	-0.01(-0.15%)
Dec 13, 2022	6.410	6.537	6.340	6.510	521,930	+0.35(+5.68%)
Dec 12, 2022	6.100	6.250	6.071	6.160	243,351	+0.06(+0.98%)
Dec 09, 2022	6.100	6.310	5.995	6.100	307,287	+0.11(+1.84%)
Dec 08, 2022	5.780	6.079	5.750	5.990	283,335	+0.21(+3.63%)
Dec 07, 2022	5.910	6.020	5.770	5.780	391,668	-0.14(-2.36%)
Dec 06, 2022	6.000	6.060	5.870	5.920	331,042	-0.05(-0.84%)
Dec 05, 2022	6.310	6.350	5.930	5.970	268,862	-0.40(-6.28%)
Dec 02, 2022	6.000	6.440	5.990	6.370	272,058	+0.30(+4.94%)
Dec 01, 2022	6.100	6.150	5.959	6.070	188,566	-0.04(-0.65%)
Nov 30, 2022	6.000	6.165	5.830	6.110	380,211	+0.13(+2.17%)
Nov 29, 2022	5.930	6.080	5.880	5.980	314,417	+0.04(+0.67%)
Nov 28, 2022	6.260	6.370	5.870	5.940	412,404	-0.32(-5.11%)
Nov 25, 2022	6.220	6.300	6.140	6.260	332,703	+0.08(+1.29%)
Nov 23, 2022	6.020	6.200	5.960	6.180	511,481	+0.18(+3.00%)
Nov 22, 2022	6.100	6.200	5.870	6.000	538,896	-0.12(-1.96%)
Nov 21, 2022	6.170	6.320	5.910	6.120	545,937	-0.11(-1.77%)
Nov 18, 2022	6.640	6.640	6.150	6.230	341,104	-0.28(-4.30%)
Nov 17, 2022	6.200	6.580	6.120	6.510	496,616	+0.34(+5.51%)
Nov 16, 2022	6.260	6.420	6.130	6.170	359,734	-0.18(-2.83%)
Nov 15, 2022	6.500	6.650	6.140	6.350	393,478	-0.03(-0.47%)
Nov 14, 2022	6.460	6.520	6.100	6.380	610,792	-0.01(-0.16%)
Nov 11, 2022	6.990	7.020	6.350	6.390	964,272	-0.64(-9.10%)
Nov 10, 2022	7.170	7.630	6.940	7.030	474,351	-0.04(-0.57%)
Nov 09, 2022	7.290	7.500	6.930	7.070	721,388	-0.26(-3.55%)
Nov 08, 2022	7.580	7.640	7.100	7.330	486,292	-0.21(-2.79%)
Nov 07, 2022	7.110	8.060	7.061	7.540	838,931	+0.45(+6.35%)
Nov 04, 2022	6.970	7.100	6.800	7.090	238,142	+0.21(+3.05%)
Nov 03, 2022	7.040	7.130	6.850	6.880	167,850	-0.24(-3.37%)
Nov 02, 2022	7.380	7.650	7.085	7.120	291,888	-0.27(-3.65%)
Nov 01, 2022	7.350	7.430	7.090	7.390	233,585	+0.14(+1.93%)
Oct 31, 2022	7.230	7.340	7.070	7.250	264,229	+0.01(+0.14%)
Oct 28, 2022	7.090	7.365	6.930	7.240	267,863	+0.19(+2.70%)
Oct 27, 2022	6.960	7.280	6.900	7.050	332,810	+0.10(+1.44%)
Oct 26, 2022	7.090	7.290	6.880	6.950	280,347	-0.08(-1.14%)
Oct 25, 2022	6.250	7.270	6.250	7.030	649,614	+0.77(+12.30%)
Oct 24, 2022	6.390	6.410	6.100	6.260	228,690	-0.04(-0.63%)
Oct 21, 2022	6.190	6.330	5.970	6.300	261,149	+0.27(+4.48%)
Oct 20, 2022	6.100	6.240	5.930	6.030	321,288	-0.04(-0.66%)
Oct 19, 2022	6.290	6.337	5.820	6.070	601,877	-0.28(-4.41%)
Oct 18, 2022	6.670	6.835	6.200	6.350	520,725	-0.21(-3.20%)
Oct 17, 2022	6.550	6.730	6.430	6.560	363,633	+0.09(+1.39%)
Oct 14, 2022	7.180	7.191	6.470	6.470	354,691	-0.65(-9.13%)
Oct 13, 2022	6.590	7.159	6.380	7.120	552,664	+0.54(+8.21%)
Oct 12, 2022	6.750	6.850	6.280	6.580	429,857	-0.10(-1.50%)
Oct 11, 2022	6.780	6.909	6.510	6.680	255,352	-0.11(-1.62%)
Oct 10, 2022	6.690	6.830	6.590	6.790	183,658	+0.15(+2.26%)
Oct 07, 2022	6.770	6.800	6.550	6.640	377,761	-0.15(-2.21%)
Oct 06, 2022	7.110	7.190	6.770	6.790	492,932	-0.34(-4.77%)
Oct 05, 2022	7.750	7.750	7.060	7.130	574,041	-0.66(-8.47%)
Oct 04, 2022	7.860	7.987	7.760	7.790	326,105	+0.07(+0.91%)
Oct 03, 2022	7.850	8.200	7.700	7.720	324,080	-0.01(-0.13%)
Sep 30, 2022	7.600	7.880	7.440	7.730	380,271	+0.14(+1.84%)
Sep 29, 2022	8.190	8.190	7.470	7.590	355,694	-0.72(-8.66%)
Sep 28, 2022	8.000	8.390	7.840	8.310	358,251	+0.33(+4.14%)
Sep 27, 2022	7.450	8.000	7.350	7.980	416,213	+0.57(+7.69%)
Sep 26, 2022	7.460	7.635	7.260	7.410	346,325	-0.06(-0.80%)
Sep 23, 2022	7.700	7.810	7.290	7.470	462,025	-0.24(-3.11%)
Sep 22, 2022	7.860	7.929	7.500	7.710	486,742	-0.09(-1.15%)
Sep 21, 2022	8.080	8.180	7.770	7.800	446,050	-0.24(-2.99%)
Sep 20, 2022	8.320	8.530	8.010	8.040	1,005,108	-0.34(-4.06%)
Sep 19, 2022	8.230	8.600	8.180	8.380	988,079	+0.03(+0.36%)
Sep 16, 2022	8.480	8.510	8.135	8.350	1,247,311	-0.22(-2.57%)
Sep 15, 2022	8.930	9.180	8.520	8.570	1,102,731	-0.51(-5.62%)
Sep 14, 2022	8.980	9.240	8.810	9.080	1,123,875	+0.25(+2.83%)
Sep 13, 2022	8.800	9.000	8.580	8.830	531,091	-0.15(-1.67%)
Sep 12, 2022	8.980	9.320	8.880	8.980	463,094	+0.01(+0.11%)
Sep 09, 2022	8.540	8.988	8.510	8.970	403,438	+0.38(+4.42%)
Sep 08, 2022	8.900	8.900	8.300	8.590	576,855	-0.37(-4.13%)
Sep 07, 2022	8.720	9.000	8.500	8.960	623,261	+0.22(+2.52%)
Sep 06, 2022	9.290	9.350	8.730	8.740	953,499	-0.54(-5.82%)
Sep 02, 2022	9.450	9.580	9.220	9.280	267,159	-0.17(-1.80%)
Sep 01, 2022	9.800	9.820	9.320	9.450	331,364	-0.30(-3.08%)
Aug 31, 2022	9.300	9.800	9.300	9.750	460,438	+0.43(+4.61%)
Aug 30, 2022	11.05	11.07	9.000	9.320	1,018,224	-1.58(-14.50%)
Aug 29, 2022	10.50	11.05	10.45	10.90	919,556	+0.36(+3.42%)
Aug 26, 2022	10.43	10.64	10.07	10.54	690,948	+0.15(+1.44%)
Aug 25, 2022	10.13	10.99	10.13	10.39	959,775	+0.29(+2.87%)
Aug 24, 2022	10.00	10.17	9.790	10.10	465,664	+0.12(+1.20%)
Aug 23, 2022	9.990	10.09	9.635	9.980	389,083	+0.21(+2.15%)
Aug 22, 2022	10.12	10.29	9.550	9.770	592,717	-0.48(-4.68%)
Aug 19, 2022	10.05	10.31	9.870	10.25	809,120	+0.05(+0.49%)
Aug 18, 2022	9.810	10.30	9.730	10.20	495,361	+0.29(+2.93%)
Aug 17, 2022	10.08	10.31	9.790	9.910	481,469	-0.33(-3.22%)
Aug 16, 2022	10.05	10.38	10.04	10.24	660,192	-0.01(-0.10%)
Aug 15, 2022	10.14	10.49	9.850	10.25	655,174	+0.02(+0.20%)
Aug 12, 2022	9.800	10.28	9.100	10.23	969,102	+0.44(+4.49%)
Aug 11, 2022	8.740	10.20	8.723	9.790	2,279,524	+1.17(+13.57%)
Aug 10, 2022	8.600	8.740	8.365	8.620	476,670	+0.14(+1.65%)
Aug 09, 2022	8.560	8.600	8.250	8.480	457,470	-0.16(-1.85%)
Aug 08, 2022	8.850	9.050	8.630	8.640	500,237	-0.16(-1.82%)
Aug 05, 2022	8.780	9.100	8.760	8.800	327,809	-0.17(-1.90%)
Aug 04, 2022	8.940	9.240	8.750	8.970	312,626	+0.16(+1.82%)
Aug 03, 2022	9.090	9.250	8.730	8.810	410,985	-0.24(-2.65%)
Aug 02, 2022	9.510	9.510	8.800	9.050	481,413	-0.40(-4.23%)
Aug 01, 2022	9.390	9.850	9.170	9.450	531,722	+0.06(+0.64%)
Jul 29, 2022	9.380	9.430	8.850	9.390	436,625	+0.03(+0.32%)
Jul 28, 2022	8.920	9.360	8.880	9.360	346,026	+0.44(+4.93%)
Jul 27, 2022	9.240	9.250	8.780	8.920	303,078	-0.27(-2.94%)
Jul 26, 2022	9.180	9.220	8.820	9.190	238,170	-0.01(-0.11%)
Jul 25, 2022	8.900	9.250	8.780	9.200	216,518	+0.30(+3.37%)
Jul 22, 2022	9.130	9.370	8.820	8.900	484,081	-0.09(-1.00%)
Jul 21, 2022	9.220	9.220	8.760	8.990	201,168	-0.21(-2.28%)
Jul 20, 2022	8.780	9.250	8.700	9.200	257,720	+0.46(+5.26%)
Jul 19, 2022	9.100	9.250	8.620	8.740	350,022	-0.38(-4.17%)
Jul 18, 2022	9.140	9.690	9.030	9.120	400,022	+0.11(+1.22%)
Jul 15, 2022	9.330	9.340	8.900	9.010	267,659	-0.16(-1.74%)
Jul 14, 2022	9.000	9.349	8.920	9.170	480,055	+0.42(+4.80%)
Jul 13, 2022	8.500	8.800	8.470	8.750	394,354	+0.28(+3.31%)
Jul 12, 2022	9.100	9.230	8.410	8.470	314,663	-0.76(-8.23%)
Jul 11, 2022	9.110	9.300	8.900	9.230	290,279	+0.07(+0.76%)
Jul 08, 2022	9.070	9.300	8.810	9.160	269,533	+0.21(+2.35%)
Jul 07, 2022	8.760	9.170	8.760	8.950	328,061	+0.28(+3.23%)
Jul 06, 2022	9.200	9.385	8.590	8.670	410,656	-0.43(-4.73%)
Jul 05, 2022	8.800	9.220	8.660	9.100	575,625	+0.26(+2.94%)
Jul 01, 2022	8.430	9.010	8.030	8.840	606,689	+0.68(+8.33%)
Jun 30, 2022	8.710	8.830	7.950	8.160	1,193,608	-0.77(-8.62%)
Jun 29, 2022	7.610	9.840	7.470	8.930	6,361,275	+1.26(+16.43%)
Jun 28, 2022	6.930	7.730	6.930	7.670	566,570	+0.84(+12.30%)
Jun 27, 2022	7.130	7.180	6.620	6.830	738,789	-0.21(-2.98%)
Jun 24, 2022	7.290	7.490	7.010	7.040	3,257,362	-0.25(-3.43%)
Jun 23, 2022	7.400	7.660	7.230	7.290	558,662	-0.15(-2.02%)
Jun 22, 2022	7.820	7.820	7.260	7.440	931,568	-0.38(-4.86%)
Jun 21, 2022	8.000	8.230	7.740	7.820	588,871	-0.15(-1.88%)
Jun 17, 2022	8.620	8.650	7.840	7.970	1,238,423	-0.59(-6.89%)
Jun 16, 2022	8.490	8.990	8.300	8.560	885,317	-0.17(-1.95%)
Jun 15, 2022	8.220	8.755	8.220	8.730	625,767	+0.53(+6.46%)
Jun 14, 2022	7.780	8.266	7.600	8.200	350,801	+0.36(+4.59%)
Jun 13, 2022	8.500	8.699	7.540	7.840	842,780	-0.91(-10.40%)
Jun 10, 2022	9.000	9.250	8.615	8.750	477,791	-0.46(-4.99%)
Jun 09, 2022	9.280	9.600	9.050	9.210	581,708	-0.05(-0.54%)
Jun 08, 2022	9.150	9.670	9.110	9.260	412,379	-0.12(-1.28%)
Jun 07, 2022	9.520	9.890	8.880	9.380	717,691	-0.30(-3.10%)
Jun 06, 2022	10.31	10.40	9.222	9.680	668,315	-0.45(-4.44%)
Jun 03, 2022	10.01	10.20	9.800	10.13	400,371	-0.15(-1.46%)
Jun 02, 2022	9.900	10.34	9.590	10.28	528,411	+0.38(+3.84%)
Jun 01, 2022	9.710	10.18	9.670	9.900	471,125	-0.02(-0.20%)
May 31, 2022	9.780	10.00	9.540	9.920	712,579	-0.04(-0.40%)
May 27, 2022	9.210	9.970	9.200	9.960	407,578	+0.69(+7.44%)
May 26, 2022	8.890	9.340	8.770	9.270	648,119	+0.26(+2.89%)
May 25, 2022	8.480	9.240	8.450	9.010	430,161	+0.31(+3.56%)
May 24, 2022	9.500	9.540	8.450	8.700	761,038	-1.04(-10.68%)
May 23, 2022	9.740	10.06	9.260	9.740	719,459	-0.22(-2.21%)
May 20, 2022	10.09	10.23	9.590	9.960	582,525	-0.30(-2.92%)
May 19, 2022	9.870	10.28	9.710	10.26	524,195	+0.22(+2.19%)
May 18, 2022	10.65	10.66	9.740	10.04	803,044	-0.94(-8.56%)
May 17, 2022	11.08	11.16	10.45	10.98	560,109	-0.08(-0.72%)
May 16, 2022	11.39	12.09	10.95	11.06	751,210	-0.42(-3.66%)
May 13, 2022	11.03	11.60	10.80	11.48	761,505	+0.45(+4.08%)
May 12, 2022	9.740	11.18	8.780	11.03	1,367,210	+0.58(+5.55%)
May 11, 2022	10.87	11.26	10.25	10.45	680,876	-0.28(-2.61%)
May 10, 2022	11.06	11.19	10.12	10.73	755,839	-0.17(-1.56%)
May 09, 2022	11.70	11.70	10.05	10.90	1,116,262	-0.81(-6.92%)
May 06, 2022	12.00	12.31	11.46	11.71	979,530	-0.54(-4.41%)
May 05, 2022	14.25	14.25	11.41	12.25	1,697,198	-2.36(-16.15%)
May 04, 2022	13.85	14.61	13.27	14.61	654,182	+0.77(+5.56%)
May 03, 2022	13.92	14.07	13.45	13.84	709,970	+0.14(+1.02%)
May 02, 2022	14.89	14.89	13.10	13.70	1,141,995	-1.20(-8.05%)
Apr 29, 2022	14.94	15.18	14.36	14.90	703,271	-0.04(-0.27%)
Apr 28, 2022	15.90	15.90	14.70	14.94	1,099,550	-0.81(-5.14%)
Apr 27, 2022	15.21	16.14	14.93	15.75	867,059	+0.61(+4.03%)
Apr 26, 2022	16.29	16.38	14.99	15.14	1,397,797	-1.11(-6.83%)
Apr 25, 2022	17.96	18.06	16.08	16.25	2,025,051	-1.88(-10.37%)
Apr 22, 2022	18.26	18.65	17.63	18.13	825,064	-0.01(-0.06%)
Apr 21, 2022	18.87	19.27	17.80	18.14	1,028,377	-0.85(-4.48%)
Apr 20, 2022	18.65	20.16	17.40	18.99	3,181,813	+1.31(+7.41%)
Apr 19, 2022	22.24	22.40	17.41	17.68	3,180,094	-5.32(-23.13%)
Apr 18, 2022	23.00	25.25	22.36	23.00	1,872,245	-0.12(-0.52%)
Apr 14, 2022	25.53	25.70	22.77	23.12	1,791,556	-2.89(-11.11%)
Apr 13, 2022	29.67	29.67	25.66	26.01	2,178,013	-4.05(-13.47%)
Apr 12, 2022	33.22	34.00	29.07	30.06	2,254,445	-3.05(-9.21%)
Apr 11, 2022	29.60	33.33	27.26	33.11	4,345,780	+3.66(+12.43%)
Apr 08, 2022	28.00	30.37	27.70	29.45	2,337,085	+1.26(+4.47%)
Apr 07, 2022	26.70	29.45	26.51	28.19	3,947,561	+1.55(+5.82%)
Apr 06, 2022	24.01	26.70	24.00	26.64	2,867,699	+2.54(+10.54%)
Apr 05, 2022	24.92	26.88	22.61	24.10	3,814,706	-4.18(-14.78%)
Apr 04, 2022	21.98	29.20	21.51	28.28	8,508,780	+6.31(+28.72%)
Apr 01, 2022	21.00	21.99	20.15	21.97	2,452,707	+1.10(+5.27%)
Mar 31, 2022	19.94	21.70	19.92	20.87	3,220,655	+0.75(+3.73%)
Mar 30, 2022	19.81	20.12	19.70	20.12	1,184,995	+0.09(+0.45%)
Mar 29, 2022	19.76	20.20	19.30	20.03	1,233,001	+0.07(+0.35%)
Mar 28, 2022	19.70	19.99	18.90	19.96	1,432,583	+0.01(+0.05%)
Mar 25, 2022	19.15	20.80	19.14	19.95	2,290,293	+0.80(+4.18%)
Mar 24, 2022	18.00	19.44	18.00	19.15	2,669,561	+1.02(+5.63%)
Mar 23, 2022	17.10	18.21	17.10	18.13	2,043,426	+1.01(+5.90%)
Mar 22, 2022	16.10	17.40	16.02	17.12	1,580,502	+0.92(+5.68%)
Mar 21, 2022	16.94	16.95	15.86	16.20	1,091,175	-0.46(-2.76%)
Mar 18, 2022	16.46	16.71	15.61	16.66	2,518,606	-0.29(-1.71%)
Mar 17, 2022	16.93	17.11	16.00	16.95	1,436,938	+0.01(+0.06%)
Mar 16, 2022	16.44	17.00	15.86	16.94	965,662	+0.84(+5.22%)
Mar 15, 2022	16.12	16.52	15.75	16.10	759,532	-0.13(-0.80%)
Mar 14, 2022	16.31	17.02	15.98	16.23	842,407	-0.22(-1.34%)
Mar 11, 2022	16.60	17.25	16.27	16.45	867,017	-0.06(-0.36%)
Mar 10, 2022	16.45	16.60	15.69	16.51	1,291,105	-0.17(-1.02%)
Mar 09, 2022	16.13	16.80	14.72	16.68	2,016,559	+0.72(+4.51%)
Mar 08, 2022	17.21	17.35	15.84	15.96	1,317,781	-0.86(-5.11%)
Mar 07, 2022	18.65	18.80	16.55	16.82	3,238,657	-1.78(-9.57%)
Mar 04, 2022	17.35	19.19	17.12	18.60	2,222,010	+1.17(+6.71%)
Mar 03, 2022	17.43	17.80	16.70	17.43	1,978,138	+0.26(+1.51%)
Mar 02, 2022	17.13	18.45	17.07	17.17	1,583,113	-0.47(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BRCC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: BRCC )

Historical Prices

Sections

Services