Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.393 4.402 4.328 4.328 3,055 -0.10(-2.22%)
Feb 27, 2017 4.410 4.427 4.334 4.427 14,283 +0.01(+0.19%)
Feb 24, 2017 4.418 4.418 4.304 4.418 44,226 +0.00(+0.00%)
Feb 23, 2017 4.558 4.558 4.369 4.418 60,334 -0.02(-0.55%)
Feb 22, 2017 4.517 4.574 4.410 4.443 83,729 -0.04(-0.91%)
Feb 21, 2017 4.509 4.516 4.459 4.484 16,375 -0.01(-0.18%)
Feb 17, 2017 4.492 4.492 4.492 0 +0.11(+2.62%)
Feb 16, 2017 4.304 4.427 4.304 4.377 49,916 +0.05(+1.14%)
Feb 15, 2017 4.230 4.328 4.213 4.328 77,420 +0.08(+1.93%)
Feb 14, 2017 4.550 4.651 4.074 4.246 599,228 -0.73(-14.66%)
Feb 13, 2017 4.951 5.016 4.935 4.976 53,005 +0.04(+0.83%)
Feb 10, 2017 4.918 5.017 4.918 4.935 61,108 +0.01(+0.17%)
Feb 09, 2017 5.041 5.041 4.927 4.927 92,296 -0.06(-1.15%)
Feb 08, 2017 5.058 5.058 4.959 4.984 45,736 -0.04(-0.82%)
Feb 07, 2017 4.976 5.074 4.951 5.025 31,492 -0.01(-0.16%)
Feb 06, 2017 4.894 5.033 4.886 5.033 48,179 +0.07(+1.32%)
Feb 03, 2017 5.000 5.041 4.960 4.968 8,126 +0.06(+1.17%)
Feb 02, 2017 4.886 4.968 4.886 4.910 14,083 -0.05(-0.99%)
Feb 01, 2017 4.976 4.999 4.894 4.959 24,818 -0.01(-0.17%)
Jan 31, 2017 4.599 5.066 4.599 4.968 107,366 +0.47(+10.38%)
Jan 30, 2017 4.550 4.550 4.443 4.500 41,198 -0.01(-0.18%)
Jan 27, 2017 4.525 4.541 4.509 4.509 5,117 +0.00(+0.00%)
Jan 26, 2017 4.501 4.533 4.485 4.509 5,000 -0.07(-1.61%)
Jan 25, 2017 4.508 4.591 4.492 4.582 7,247 +0.06(+1.27%)
Jan 24, 2017 4.530 4.574 4.525 4.525 12,323 +0.05(+1.09%)
Jan 23, 2017 4.492 4.623 4.476 4.476 26,537 -0.14(-3.01%)
Jan 20, 2017 4.640 4.700 4.541 4.615 19,075 +0.03(+0.72%)
Jan 19, 2017 4.615 4.632 4.476 4.582 49,061 +0.01(+0.18%)
Jan 18, 2017 4.550 4.664 4.502 4.574 62,850 +0.05(+1.09%)
Jan 17, 2017 4.500 4.550 4.410 4.525 54,295 +0.08(+1.85%)
Jan 13, 2017 4.443 4.443 4.443 0 +0.02(+0.56%)
Jan 12, 2017 4.304 4.418 4.287 4.418 26,915 +0.07(+1.70%)
Jan 11, 2017 4.213 4.347 4.186 4.345 41,172 +0.18(+4.33%)
Jan 10, 2017 4.213 4.214 4.131 4.164 25,076 +0.03(+0.79%)
Jan 09, 2017 4.148 4.165 4.107 4.131 56,398 -0.02(-0.40%)
Jan 06, 2017 4.266 4.266 4.148 4.148 8,646 -0.07(-1.56%)
Jan 05, 2017 4.164 4.213 4.164 4.213 3,154 +0.07(+1.78%)
Jan 04, 2017 4.148 4.171 4.123 4.140 30,155 +0.01(+0.20%)
Jan 03, 2017 4.091 4.213 4.091 4.131 9,137 +0.02(+0.60%)
Dec 30, 2016 4.107 4.107 4.107 0 -0.07(-1.57%)
Dec 29, 2016 4.123 4.172 4.123 4.172 975 +0.05(+1.09%)
Dec 28, 2016 4.156 4.156 4.099 4.127 4,095 -0.01(-0.30%)
Dec 27, 2016 4.099 4.140 4.099 4.140 4,739 -0.03(-0.79%)
Dec 23, 2016 4.172 4.172 4.172 0 +0.04(+0.99%)
Dec 22, 2016 4.131 4.131 4.131 4.131 140 +0.01(+0.20%)
Dec 21, 2016 4.099 4.130 4.099 4.123 13,317 -0.02(-0.40%)
Dec 20, 2016 4.107 4.140 4.107 4.140 5,881 -0.02(-0.39%)
Dec 19, 2016 4.164 4.172 4.099 4.156 42,968 +0.04(+1.00%)
Dec 16, 2016 4.099 4.133 4.099 4.115 2,415 +0.01(+0.20%)
Dec 15, 2016 4.123 4.133 4.099 4.107 11,538 -0.01(-0.20%)
Dec 14, 2016 4.254 4.254 4.107 4.115 12,839 -0.17(-4.02%)
Dec 13, 2016 4.260 4.295 4.254 4.287 1,155 -0.01(-0.19%)
Dec 12, 2016 4.246 4.295 4.181 4.295 6,697 +0.00(+0.00%)
Dec 09, 2016 4.336 4.357 4.263 4.295 12,301 -0.02(-0.57%)
Dec 08, 2016 4.287 4.328 4.263 4.320 11,695 -0.05(-1.13%)
Dec 07, 2016 4.369 4.402 4.304 4.369 60,859 -0.07(-1.48%)
Dec 06, 2016 4.295 4.509 4.287 4.435 152,588 +0.16(+3.84%)
Dec 05, 2016 4.172 4.311 4.148 4.271 39,408 +0.13(+3.17%)
Dec 02, 2016 4.107 4.336 4.099 4.140 47,478 +0.04(+1.00%)
Dec 01, 2016 3.935 4.189 3.927 4.099 78,621 +0.21(+5.49%)
Nov 30, 2016 3.918 3.943 3.886 3.886 9,733 -0.05(-1.15%)
Nov 29, 2016 3.918 3.931 3.902 3.931 6,648 +0.04(+0.95%)
Nov 28, 2016 3.943 3.943 3.886 3.894 7,974 +0.06(+1.50%)
Nov 25, 2016 3.877 3.886 3.836 3.836 6,591 -0.04(-1.06%)
Nov 23, 2016 3.877 3.877 3.877 0 -0.04(-0.94%)
Nov 22, 2016 3.951 3.951 3.894 3.914 23,840 +0.00(+0.00%)
Nov 21, 2016 3.927 3.943 3.894 3.914 19,643 +0.01(+0.32%)
Nov 18, 2016 3.804 3.943 3.705 3.902 19,274 +0.10(+2.59%)
Nov 17, 2016 3.869 3.869 3.771 3.804 44,457 +0.00(+0.00%)
Nov 16, 2016 3.795 3.869 3.746 3.804 38,237 +0.02(+0.43%)
Nov 15, 2016 3.648 3.841 3.631 3.787 64,617 +0.30(+8.71%)
Nov 14, 2016 3.459 3.484 3.451 3.484 10,485 +0.00(+0.00%)
Nov 11, 2016 3.570 3.570 3.484 3.484 1,415 +0.00(+0.00%)
Nov 10, 2016 3.476 3.541 3.476 3.484 5,138 +0.00(+0.00%)
Nov 09, 2016 3.533 3.558 3.484 3.484 1,341 -0.11(-2.97%)
Nov 08, 2016 3.587 3.607 3.492 3.590 5,784 +0.01(+0.38%)
Nov 07, 2016 3.582 3.672 3.577 3.577 5,008 -0.05(-1.51%)
Nov 04, 2016 3.640 3.713 3.631 3.631 1,607 +0.03(+0.91%)
Nov 03, 2016 3.660 3.672 3.599 3.599 6,626 -0.08(-2.23%)
Nov 02, 2016 3.640 3.681 3.629 3.681 7,348 +0.04(+1.13%)
Nov 01, 2016 3.624 3.640 3.558 3.640 15,429 +0.09(+2.54%)
Oct 31, 2016 3.656 3.656 3.549 3.549 1,105 -0.07(-2.04%)
Oct 28, 2016 3.681 3.699 3.615 3.623 11,676 -0.06(-1.56%)
Oct 27, 2016 3.730 3.738 3.640 3.681 7,812 -0.01(-0.22%)
Oct 26, 2016 3.771 3.783 3.689 3.689 22,788 +0.06(+1.58%)
Oct 25, 2016 3.656 3.689 3.623 3.631 9,006 -0.03(-0.89%)
Oct 24, 2016 3.640 3.730 3.640 3.664 32,579 +0.01(+0.22%)
Oct 21, 2016 3.656 3.656 3.656 3.656 170 -0.03(-0.89%)
Oct 19, 2016 3.763 3.689 3.689 3.689 2,317 -0.09(-2.39%)
Oct 18, 2016 3.648 3.853 3.648 3.779 8,758 +0.10(+2.67%)
Oct 17, 2016 3.828 3.828 3.640 3.681 12,262 -0.01(-0.22%)
Oct 14, 2016 3.705 3.787 3.689 3.689 7,693 -0.04(-1.10%)
Oct 13, 2016 3.779 3.779 3.705 3.730 8,661 -0.03(-0.87%)
Oct 12, 2016 3.992 3.992 3.763 3.763 9,495 -0.06(-1.50%)
Oct 11, 2016 3.783 3.894 3.783 3.820 5,479 +0.05(+1.30%)
Oct 10, 2016 3.845 3.869 3.738 3.771 13,422 -0.04(-1.08%)
Oct 07, 2016 3.877 3.877 3.656 3.812 8,223 -0.10(-2.51%)
Oct 06, 2016 3.918 3.918 3.812 3.910 6,918 -0.03(-0.83%)
Oct 05, 2016 3.918 3.943 3.918 3.943 4,007 -0.03(-0.82%)
Oct 04, 2016 3.968 3.976 3.936 3.976 12,566 +0.02(+0.41%)
Oct 03, 2016 3.951 3.968 3.951 3.959 6,514 -0.03(-0.82%)
Sep 30, 2016 4.000 4.000 3.959 3.992 2,240 +0.03(+0.83%)
Sep 29, 2016 4.131 4.131 3.943 3.959 21,686 -0.25(-5.85%)
Sep 28, 2016 4.115 4.205 4.091 4.205 29,939 +0.04(+0.98%)
Sep 27, 2016 4.131 4.181 4.091 4.164 29,185 -0.03(-0.78%)
Sep 26, 2016 4.148 4.197 4.131 4.197 14,334 +0.02(+0.39%)
Sep 23, 2016 4.197 4.197 4.155 4.181 7,058 +0.01(+0.20%)
Sep 22, 2016 4.156 4.172 4.131 4.172 861 +0.06(+1.39%)
Sep 21, 2016 4.091 4.140 4.082 4.115 38,510 +0.07(+1.83%)
Sep 20, 2016 4.082 4.123 4.029 4.041 13,210 -0.05(-1.30%)
Sep 19, 2016 4.066 4.140 4.058 4.095 15,073 +0.02(+0.50%)
Sep 16, 2016 4.107 4.140 4.058 4.074 41,652 +0.02(+0.44%)
Sep 15, 2016 4.082 4.107 4.033 4.056 43,452 -0.07(-1.63%)
Sep 14, 2016 4.123 4.140 4.099 4.123 37,833 +0.02(+0.40%)
Sep 13, 2016 4.041 4.187 4.033 4.107 37,081 +0.01(+0.20%)
Sep 12, 2016 4.082 4.107 4.058 4.099 12,879 -0.04(-0.99%)
Sep 09, 2016 4.115 4.230 4.099 4.140 16,826 -0.11(-2.70%)
Sep 08, 2016 4.066 4.254 4.066 4.254 35,838 +0.27(+6.79%)
Sep 07, 2016 4.050 4.050 3.984 3.984 623 -0.01(-0.21%)
Sep 06, 2016 3.992 4.050 3.992 3.992 4,708 -0.03(-0.81%)
Sep 02, 2016 3.992 4.025 4.025 4.025 4,025 +0.07(+1.66%)
Sep 01, 2016 4.000 4.017 3.959 3.959 7,379 -0.11(-2.62%)
Aug 31, 2016 4.033 4.066 3.984 4.066 10,727 +0.05(+1.22%)
Aug 30, 2016 4.041 4.091 4.000 4.017 28,651 -0.03(-0.81%)
Aug 29, 2016 4.107 4.156 4.041 4.050 31,465 -0.05(-1.20%)
Aug 26, 2016 4.091 4.222 4.000 4.099 33,678 -0.02(-0.40%)
Aug 25, 2016 4.164 4.254 4.082 4.115 27,237 -0.03(-0.79%)
Aug 24, 2016 4.115 4.238 4.099 4.148 75,877 +0.05(+1.20%)
Aug 23, 2016 4.107 4.181 4.066 4.099 58,630 -0.01(-0.20%)
Aug 22, 2016 4.099 4.123 4.082 4.107 41,839 +0.01(+0.20%)
Aug 19, 2016 4.066 4.205 4.058 4.099 88,281 +0.04(+1.01%)
Aug 18, 2016 3.902 4.074 3.902 4.058 37,029 +0.16(+4.21%)
Aug 17, 2016 3.836 3.894 3.836 3.894 1,933 +0.04(+0.98%)
Aug 16, 2016 3.738 3.861 3.738 3.856 193,923 +0.09(+2.48%)
Aug 15, 2016 3.861 3.861 3.763 3.763 33,936 -0.10(-2.55%)
Aug 12, 2016 3.853 3.861 3.845 3.861 1,617 +0.02(+0.43%)
Aug 11, 2016 3.845 3.877 3.825 3.845 84,313 +0.09(+2.29%)
Aug 10, 2016 3.763 3.771 3.746 3.759 4,251 +0.10(+2.80%)
Aug 09, 2016 3.696 3.708 3.656 3.656 5,894 +0.02(+0.68%)
Aug 08, 2016 3.631 3.705 3.623 3.631 7,014 +0.02(+0.45%)
Aug 05, 2016 3.541 3.615 3.541 3.615 7,247 +0.07(+1.85%)
Aug 04, 2016 3.566 3.566 3.549 3.549 2,933 -0.02(-0.69%)
Aug 03, 2016 3.623 3.623 3.566 3.574 7,170 +0.02(+0.69%)
Aug 02, 2016 3.549 3.558 3.541 3.549 4,740 -0.06(-1.59%)
Aug 01, 2016 3.656 3.656 3.607 3.607 3,891 -0.06(-1.57%)
Jul 29, 2016 3.640 3.763 3.623 3.664 6,796 +0.02(+0.45%)
Jul 28, 2016 3.705 3.705 3.623 3.648 12,294 -0.04(-1.11%)
Jul 27, 2016 3.738 3.738 3.640 3.689 18,169 -0.03(-0.88%)
Jul 26, 2016 3.746 3.770 3.705 3.722 2,233 +0.00(+0.00%)
Jul 25, 2016 3.730 3.730 3.640 3.722 20,423 +0.01(+0.22%)
Jul 22, 2016 3.735 3.735 3.713 3.713 7,026 +0.03(+0.89%)
Jul 21, 2016 3.705 3.705 3.679 3.681 1,670 +0.03(+0.74%)
Jul 20, 2016 3.629 3.656 3.629 3.654 1,829 +0.07(+1.99%)
Jul 19, 2016 3.597 3.597 3.582 3.582 678 -0.01(-0.23%)
Jul 18, 2016 3.574 3.590 3.574 3.590 3,013 -0.03(-0.73%)
Jul 15, 2016 3.625 3.625 3.617 3.617 1,310 -0.08(-2.17%)
Jul 14, 2016 3.541 3.697 3.541 3.697 40,126 +0.16(+4.40%)
Jul 13, 2016 3.484 3.541 3.484 3.541 12,129 +0.08(+2.37%)
Jul 12, 2016 3.509 3.509 3.459 3.459 939 -0.07(-2.09%)
Jul 11, 2016 3.509 3.533 3.509 3.533 4,469 +0.12(+3.61%)
Jul 08, 2016 3.402 3.410 3.369 3.410 1,412 +0.05(+1.46%)
Jul 07, 2016 3.345 3.394 3.336 3.361 12,512 -0.02(-0.69%)
Jul 05, 2016 3.459 3.459 3.361 3.384 14,903 -0.11(-3.09%)
Jul 01, 2016 3.451 3.492 3.492 3.492 21,104 -0.04(-1.16%)
Jun 30, 2016 3.533 3.533 3.533 3.533 487 +0.04(+1.17%)
Jun 28, 2016 3.509 3.492 3.492 3.492 169 +0.00(+0.00%)
Jun 27, 2016 3.541 3.541 3.492 3.492 16,061 -0.20(-5.54%)
Jun 24, 2016 3.689 3.697 3.640 3.697 5,260 -0.07(-1.96%)
Jun 23, 2016 3.845 3.845 3.713 3.771 33,298 -0.01(-0.22%)
Jun 22, 2016 3.795 3.836 3.779 3.779 4,893 +0.00(+0.00%)
Jun 21, 2016 3.804 3.812 3.763 3.779 2,958 -0.03(-0.86%)
Jun 20, 2016 3.820 3.853 3.804 3.812 10,083 -0.01(-0.21%)
Jun 17, 2016 3.763 3.820 3.763 3.820 1,713 +0.04(+1.08%)
Jun 16, 2016 3.713 3.804 3.713 3.779 38,904 +0.04(+1.10%)
Jun 15, 2016 3.783 3.795 3.738 3.738 19,859 -0.11(-2.98%)
Jun 14, 2016 3.910 3.910 3.828 3.853 13,444 -0.14(-3.49%)
Jun 13, 2016 4.025 4.058 3.984 3.992 9,346 -0.04(-1.02%)
Jun 10, 2016 4.033 4.050 4.018 4.033 14,925 -0.02(-0.61%)
Jun 09, 2016 4.058 4.058 4.011 4.058 145,727 +0.02(+0.61%)
Jun 08, 2016 3.984 4.050 3.984 4.033 27,193 +0.00(+0.00%)
Jun 07, 2016 4.050 4.058 4.033 4.033 31,043 +0.03(+0.82%)
Jun 06, 2016 4.025 4.033 3.984 4.000 18,213 -0.03(-0.81%)
Jun 03, 2016 4.041 4.050 4.017 4.033 5,513 -0.02(-0.40%)
Jun 02, 2016 4.000 4.058 4.000 4.050 39,323 +0.03(+0.82%)
Jun 01, 2016 3.976 4.017 3.976 4.017 30,193 +0.05(+1.17%)
May 31, 2016 3.935 3.976 3.935 3.970 9,546 +0.05(+1.32%)
May 27, 2016 3.910 3.918 3.918 3.918 149,559 +0.03(+0.84%)
May 26, 2016 3.869 3.935 3.869 3.886 64,839 +0.07(+1.94%)
May 25, 2016 3.754 3.820 3.754 3.812 15,112 +0.05(+1.31%)
May 24, 2016 3.722 3.771 3.722 3.763 9,588 +0.12(+3.38%)
May 23, 2016 3.689 3.730 3.631 3.640 118,690 -0.05(-1.34%)
May 20, 2016 3.722 3.722 3.689 3.689 4,885 -0.00(-0.11%)
May 19, 2016 3.722 3.722 3.689 3.693 13,229 -0.04(-0.99%)
May 18, 2016 3.664 3.730 3.627 3.730 54,900 -0.10(-2.57%)
May 17, 2016 3.813 3.845 3.771 3.828 69,129 -0.02(-0.64%)
May 16, 2016 3.771 3.853 3.763 3.853 32,533 +0.05(+1.29%)
May 13, 2016 3.763 3.804 3.738 3.804 25,339 +0.06(+1.53%)
May 12, 2016 3.771 3.795 3.746 3.746 16,806 -0.03(-0.87%)
May 11, 2016 3.689 3.787 3.689 3.779 10,004 +0.01(+0.22%)
May 10, 2016 3.590 3.779 3.582 3.771 27,431 +0.15(+4.07%)
May 09, 2016 3.607 3.623 3.599 3.623 9,954 -0.03(-0.90%)
May 06, 2016 3.664 3.664 3.607 3.656 6,803 +0.02(+0.45%)
May 05, 2016 3.599 3.640 3.566 3.640 9,391 +0.07(+2.07%)
May 04, 2016 3.649 3.672 3.566 3.566 15,568 -0.16(-4.40%)
May 03, 2016 3.730 3.820 3.664 3.730 9,401 -0.02(-0.44%)
May 02, 2016 3.715 3.746 3.715 3.746 1,394 +0.02(+0.44%)
Apr 29, 2016 3.722 3.746 3.705 3.730 7,083 +0.01(+0.22%)
Apr 28, 2016 3.795 3.795 3.705 3.722 9,094 -0.09(-2.37%)
Apr 27, 2016 3.689 3.817 3.681 3.812 148,528 +0.16(+4.26%)
Apr 26, 2016 3.672 3.705 3.640 3.656 63,469 +0.02(+0.68%)
Apr 25, 2016 3.558 3.631 3.541 3.631 32,892 +0.11(+3.02%)
Apr 22, 2016 3.492 3.525 3.492 3.525 11,281 +0.03(+0.90%)
Apr 21, 2016 3.508 3.517 3.476 3.493 5,916 -0.03(-0.89%)
Apr 20, 2016 3.509 3.525 3.484 3.525 6,291 -0.02(-0.47%)
Apr 19, 2016 3.525 3.549 3.500 3.541 43,270 -0.01(-0.23%)
Apr 18, 2016 3.517 3.558 3.517 3.549 8,233 +0.03(+0.93%)
Apr 15, 2016 3.451 3.517 3.451 3.517 5,224 +0.02(+0.47%)
Apr 14, 2016 3.500 3.517 3.451 3.500 12,916 -0.04(-1.16%)
Apr 13, 2016 3.599 3.599 3.492 3.541 33,145 -0.11(-2.92%)
Apr 12, 2016 3.640 3.656 3.558 3.648 51,262 +0.07(+1.83%)
Apr 11, 2016 3.549 3.607 3.549 3.582 6,149 +0.02(+0.46%)
Apr 08, 2016 3.549 3.582 3.533 3.566 29,824 +0.01(+0.23%)
Apr 07, 2016 3.689 3.697 3.558 3.558 36,907 -0.20(-5.24%)
Apr 06, 2016 3.746 3.795 3.713 3.754 61,588 +0.01(+0.22%)
Apr 05, 2016 3.738 3.754 3.697 3.746 10,076 -0.07(-1.93%)
Apr 04, 2016 3.804 3.836 3.787 3.820 67,995 -0.01(-0.21%)
Apr 01, 2016 3.804 3.828 3.779 3.828 9,590 -0.01(-0.21%)
Mar 31, 2016 3.705 3.845 3.705 3.836 22,228 +0.17(+4.70%)
Mar 30, 2016 3.623 3.697 3.622 3.664 22,216 +0.06(+1.59%)
Mar 29, 2016 3.451 3.623 3.451 3.607 45,893 +0.04(+1.15%)
Mar 28, 2016 3.558 3.590 3.549 3.566 23,890 +0.03(+0.93%)
Mar 24, 2016 3.533 3.533 3.533 3.533 13,906 +0.02(+0.70%)
Mar 23, 2016 3.541 3.558 3.484 3.509 14,943 -0.05(-1.38%)
Mar 22, 2016 3.558 3.558 3.509 3.558 28,193 +0.03(+0.93%)
Mar 21, 2016 3.476 3.566 3.476 3.525 30,126 -0.02(-0.46%)
Mar 18, 2016 3.509 3.549 3.509 3.541 24,643 -0.01(-0.23%)
Mar 17, 2016 3.492 3.574 3.492 3.549 24,738 +0.05(+1.41%)
Mar 16, 2016 3.402 3.574 3.361 3.500 58,491 +0.25(+7.56%)
Mar 15, 2016 3.353 3.353 3.197 3.254 62,977 -0.14(-4.11%)
Mar 14, 2016 3.410 3.590 3.353 3.394 26,319 -0.06(-1.66%)
Mar 11, 2016 3.394 3.476 3.336 3.451 38,270 +0.07(+2.18%)
Mar 10, 2016 3.517 3.517 3.320 3.377 35,921 -0.17(-4.85%)
Mar 09, 2016 3.328 3.574 3.328 3.549 117,028 +0.35(+11.03%)
Mar 08, 2016 3.164 3.213 3.164 3.197 25,318 +0.00(+0.00%)
Mar 07, 2016 3.197 3.197 3.156 3.197 24,249 +0.04(+1.30%)
Mar 04, 2016 3.213 3.213 3.189 3.156 9,285 -0.03(-1.03%)
Mar 03, 2016 3.213 3.213 3.156 3.189 9,696 +0.00(+0.00%)
Mar 02, 2016 3.197 3.222 3.156 3.189 2,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.