Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.747 5.747 5.411 5.507 95,585 -0.13(-2.38%)
Feb 27, 2014 5.613 5.824 5.593 5.641 22,700 -0.12(-2.00%)
Feb 26, 2014 5.593 5.804 5.449 5.756 31,675 +0.14(+2.56%)
Feb 25, 2014 5.545 5.747 5.411 5.613 42,534 -0.04(-0.68%)
Feb 24, 2014 5.926 5.939 5.565 5.651 20,753 -0.28(-4.77%)
Feb 21, 2014 5.785 5.934 5.756 5.934 12,092 +0.08(+1.39%)
Feb 20, 2014 5.852 6.131 5.804 5.852 28,553 -0.24(-3.94%)
Feb 19, 2014 6.140 6.188 5.958 6.092 13,834 -0.05(-0.78%)
Feb 18, 2014 5.996 6.140 5.872 6.140 14,088 +0.10(+1.59%)
Feb 14, 2014 5.958 6.044 6.044 6.044 14,592 +0.12(+1.94%)
Feb 13, 2014 5.920 5.948 5.593 5.929 15,925 +0.30(+5.28%)
Feb 12, 2014 5.661 5.708 5.507 5.632 15,865 -0.06(-1.01%)
Feb 11, 2014 5.862 5.862 5.689 5.689 21,252 -0.09(-1.50%)
Feb 10, 2014 5.996 5.996 5.766 5.776 16,929 -0.34(-5.49%)
Feb 07, 2014 5.852 6.140 5.641 6.111 19,070 +0.04(+0.63%)
Feb 06, 2014 6.179 6.255 5.948 6.073 14,801 -0.09(-1.40%)
Feb 05, 2014 6.390 6.409 6.006 6.159 31,447 -0.20(-3.17%)
Feb 04, 2014 6.409 6.418 6.107 6.361 23,324 -0.07(-1.04%)
Feb 03, 2014 6.332 6.428 6.207 6.428 82,267 +0.19(+3.08%)
Jan 31, 2014 6.025 6.447 5.843 6.236 72,845 +0.20(+3.34%)
Jan 30, 2014 6.092 6.092 5.858 6.035 26,026 +0.09(+1.45%)
Jan 29, 2014 5.900 6.092 5.824 5.948 12,561 +0.01(+0.16%)
Jan 28, 2014 5.699 6.121 5.574 5.939 63,733 +0.28(+4.92%)
Jan 27, 2014 5.363 5.661 5.363 5.661 25,983 +0.21(+3.87%)
Jan 24, 2014 5.478 5.613 5.325 5.449 15,909 -0.14(-2.57%)
Jan 23, 2014 5.555 5.603 5.459 5.593 24,725 +0.08(+1.39%)
Jan 22, 2014 5.628 5.628 5.469 5.517 16,001 +0.05(+0.88%)
Jan 21, 2014 5.373 5.536 5.325 5.469 23,990 +0.17(+3.26%)
Jan 17, 2014 5.344 5.296 5.296 5.296 7,400 +0.12(+2.41%)
Jan 16, 2014 5.229 5.258 5.143 5.171 2,558 -0.01(-0.19%)
Jan 15, 2014 5.267 5.267 5.037 5.181 9,524 -0.09(-1.64%)
Jan 14, 2014 5.152 5.286 5.018 5.267 13,598 +0.04(+0.73%)
Jan 13, 2014 5.267 5.267 4.960 5.229 58,834 -0.21(-3.88%)
Jan 10, 2014 5.421 5.440 5.056 5.440 21,011 -0.02(-0.35%)
Jan 09, 2014 5.641 5.683 5.449 5.459 16,922 -0.24(-4.21%)
Jan 08, 2014 5.392 5.929 5.373 5.699 53,096 +0.32(+5.88%)
Jan 07, 2014 5.085 5.459 5.085 5.382 34,060 +0.33(+6.45%)
Jan 06, 2014 4.970 5.056 4.893 5.056 38,333 +0.09(+1.74%)
Jan 03, 2014 4.960 4.970 4.941 4.970 5,680 -0.01(-0.19%)
Jan 02, 2014 4.864 4.979 4.855 4.979 3,102 +0.03(+0.58%)
Dec 31, 2013 4.941 4.951 4.951 4.951 35,125 +0.04(+0.78%)
Dec 30, 2013 4.883 4.960 4.816 4.912 8,430 +0.06(+1.31%)
Dec 27, 2013 4.749 4.856 4.720 4.849 21,264 +0.13(+2.72%)
Dec 26, 2013 4.759 4.807 4.720 4.720 12,043 -0.02(-0.40%)
Dec 24, 2013 4.711 4.797 4.711 4.739 1,359 -0.02(-0.40%)
Dec 23, 2013 4.874 4.989 4.653 4.759 71,246 -0.13(-2.75%)
Dec 20, 2013 4.730 4.893 4.576 4.893 33,284 +0.19(+4.08%)
Dec 19, 2013 4.624 4.730 4.624 4.701 8,677 +0.07(+1.45%)
Dec 18, 2013 4.576 4.716 4.424 4.634 25,764 +0.03(+0.62%)
Dec 17, 2013 4.596 4.701 4.461 4.605 18,373 +0.05(+1.05%)
Dec 16, 2013 4.474 4.586 4.474 4.557 6,792 +0.10(+2.15%)
Dec 13, 2013 4.557 4.720 4.375 4.461 34,570 -0.07(-1.49%)
Dec 12, 2013 4.720 4.778 4.529 4.529 776 -0.06(-1.25%)
Dec 11, 2013 4.845 4.845 4.480 4.586 12,729 -0.26(-5.35%)
Dec 10, 2013 4.912 4.912 4.807 4.845 6,114 -0.02(-0.39%)
Dec 09, 2013 4.835 4.912 4.797 4.864 44,207 +0.03(+0.60%)
Dec 06, 2013 4.835 4.835 4.797 4.835 23,419 +0.03(+0.60%)
Dec 05, 2013 4.807 4.826 4.807 4.807 10,292 +0.00(+0.00%)
Dec 04, 2013 4.797 4.835 4.797 4.807 22,142 +0.01(+0.20%)
Dec 03, 2013 4.778 4.797 4.711 4.797 70,421 +0.03(+0.60%)
Dec 02, 2013 4.711 4.778 4.711 4.768 32,432 +0.10(+2.05%)
Nov 29, 2013 4.663 4.778 4.567 4.672 21,992 +0.09(+1.88%)
Nov 27, 2013 4.566 4.701 4.193 4.586 33,837 +0.30(+6.94%)
Nov 26, 2013 4.337 4.442 4.289 4.289 42,640 -0.08(-1.76%)
Nov 25, 2013 4.557 4.557 4.365 4.365 21,689 -0.15(-3.40%)
Nov 22, 2013 4.634 4.643 4.519 4.519 14,342 -0.13(-2.87%)
Nov 21, 2013 4.701 4.711 4.576 4.652 29,882 +0.02(+0.39%)
Nov 20, 2013 4.749 4.778 4.605 4.634 17,511 -0.12(-2.42%)
Nov 19, 2013 4.797 4.797 4.554 4.749 9,983 -0.05(-1.00%)
Nov 18, 2013 4.768 4.797 4.609 4.797 13,758 +0.02(+0.50%)
Nov 15, 2013 4.672 4.797 4.548 4.773 39,451 +0.11(+2.37%)
Nov 14, 2013 4.509 4.692 4.509 4.663 16,475 +0.23(+5.19%)
Nov 13, 2013 4.509 4.557 4.375 4.432 13,299 -0.03(-0.65%)
Nov 12, 2013 4.260 4.509 4.260 4.461 56,773 +0.14(+3.33%)
Nov 11, 2013 4.288 4.480 4.288 4.317 36,577 -0.14(-3.18%)
Nov 08, 2013 4.327 4.490 4.269 4.459 13,533 +0.14(+3.29%)
Nov 07, 2013 4.471 4.484 4.317 4.317 18,235 -0.10(-2.17%)
Nov 06, 2013 4.385 4.508 4.308 4.413 16,238 +0.06(+1.32%)
Nov 05, 2013 4.269 4.567 4.269 4.356 31,982 +0.09(+2.02%)
Nov 04, 2013 4.250 4.308 4.231 4.269 15,115 +0.08(+1.83%)
Nov 01, 2013 4.279 4.327 4.183 4.193 4,848 -0.15(-3.51%)
Oct 31, 2013 4.375 4.375 4.183 4.345 23,962 +0.14(+3.40%)
Oct 30, 2013 4.241 4.317 4.154 4.202 7,012 -0.02(-0.45%)
Oct 29, 2013 4.269 4.288 4.221 4.221 2,629 -0.05(-1.12%)
Oct 28, 2013 4.327 4.365 4.269 4.269 12,587 +0.00(+0.00%)
Oct 25, 2013 4.250 4.370 4.193 4.269 17,777 +0.08(+1.83%)
Oct 24, 2013 4.217 4.221 4.193 4.193 10,406 -0.05(-1.13%)
Oct 23, 2013 4.241 4.308 4.212 4.241 12,563 +0.01(+0.23%)
Oct 22, 2013 4.241 4.308 4.183 4.231 5,232 -0.03(-0.68%)
Oct 21, 2013 4.269 4.289 4.221 4.260 6,774 +0.00(+0.00%)
Oct 18, 2013 4.183 4.302 4.145 4.260 14,121 +0.09(+2.07%)
Oct 17, 2013 4.212 4.308 4.087 4.173 13,018 -0.01(-0.23%)
Oct 16, 2013 4.308 4.413 4.173 4.183 9,380 -0.02(-0.46%)
Oct 15, 2013 4.269 4.317 4.202 4.202 6,015 -0.01(-0.23%)
Oct 14, 2013 4.442 4.509 4.173 4.212 25,306 -0.23(-5.18%)
Oct 11, 2013 4.443 4.461 4.365 4.442 6,780 -0.08(-1.70%)
Oct 10, 2013 4.749 4.749 4.455 4.519 10,091 +0.04(+0.86%)
Oct 09, 2013 4.404 4.509 4.365 4.480 8,442 +0.07(+1.52%)
Oct 08, 2013 4.558 4.567 4.327 4.413 29,764 -0.15(-3.36%)
Oct 07, 2013 4.749 4.797 4.567 4.567 23,487 -0.20(-4.23%)
Oct 04, 2013 4.692 4.845 4.394 4.768 55,682 +0.07(+1.43%)
Oct 03, 2013 4.749 4.892 4.692 4.701 37,069 -0.09(-1.80%)
Oct 02, 2013 4.711 4.845 4.682 4.787 10,818 -0.01(-0.20%)
Oct 01, 2013 4.797 4.807 4.663 4.797 19,616 +0.04(+0.81%)
Sep 30, 2013 4.787 4.787 4.673 4.759 22,636 -0.02(-0.40%)
Sep 27, 2013 4.739 4.845 4.739 4.778 18,662 +0.00(+0.00%)
Sep 26, 2013 4.749 5.037 4.653 4.778 60,412 -0.02(-0.40%)
Sep 25, 2013 4.720 4.797 4.596 4.797 81,070 +0.03(+0.60%)
Sep 24, 2013 4.749 4.797 4.615 4.768 18,981 +0.04(+0.81%)
Sep 23, 2013 4.749 4.816 4.599 4.730 12,155 -0.05(-1.00%)
Sep 20, 2013 4.442 4.778 4.317 4.778 12,597 +0.38(+8.73%)
Sep 19, 2013 4.519 4.519 4.365 4.394 26,443 -0.14(-3.17%)
Sep 18, 2013 4.596 4.644 4.538 4.538 18,998 +0.02(+0.42%)
Sep 17, 2013 4.509 4.672 4.509 4.519 5,276 -0.09(-1.88%)
Sep 16, 2013 4.596 4.797 4.586 4.605 42,248 +0.01(+0.21%)
Sep 13, 2013 4.586 4.672 4.490 4.596 16,268 +0.00(+0.00%)
Sep 12, 2013 4.500 4.672 4.413 4.596 12,005 +0.03(+0.63%)
Sep 11, 2013 4.289 4.567 4.289 4.567 2,049 +0.12(+2.59%)
Sep 10, 2013 4.346 4.548 4.327 4.452 17,804 -0.08(-1.69%)
Sep 09, 2013 4.548 4.644 4.480 4.528 18,121 +0.00(+0.00%)
Sep 06, 2013 4.432 4.528 4.394 4.528 3,856 +0.15(+3.51%)
Sep 05, 2013 4.448 4.448 4.289 4.375 1,095 +0.04(+0.89%)
Sep 04, 2013 4.260 4.452 4.135 4.337 24,956 -0.01(-0.22%)
Sep 03, 2013 4.626 4.672 4.327 4.346 14,175 -0.23(-5.03%)
Aug 30, 2013 4.413 4.644 4.413 4.576 21,028 +0.12(+2.58%)
Aug 29, 2013 4.586 4.605 4.341 4.461 6,253 -0.06(-1.27%)
Aug 28, 2013 4.452 4.596 4.452 4.519 5,955 +0.03(+0.64%)
Aug 27, 2013 4.413 4.490 4.317 4.490 10,075 +0.02(+0.43%)
Aug 26, 2013 4.394 4.538 4.394 4.471 17,137 +0.12(+2.64%)
Aug 23, 2013 4.337 4.375 4.212 4.356 10,305 +0.10(+2.25%)
Aug 22, 2013 4.298 4.434 4.241 4.260 9,120 +0.01(+0.23%)
Aug 21, 2013 4.605 4.605 4.221 4.250 35,510 -0.26(-5.74%)
Aug 20, 2013 4.412 4.548 4.279 4.509 7,035 +0.25(+5.86%)
Aug 19, 2013 4.385 4.502 4.154 4.260 23,214 -0.19(-4.31%)
Aug 16, 2013 4.596 4.605 4.337 4.452 20,731 -0.15(-3.33%)
Aug 15, 2013 4.653 4.653 4.567 4.605 14,873 -0.12(-2.64%)
Aug 14, 2013 4.692 4.797 4.605 4.730 7,719 +0.09(+1.86%)
Aug 13, 2013 4.835 4.835 4.615 4.644 5,302 -0.19(-3.97%)
Aug 12, 2013 4.682 4.922 4.653 4.835 9,583 +0.23(+5.00%)
Aug 09, 2013 4.615 4.922 4.596 4.605 21,926 -0.02(-0.41%)
Aug 08, 2013 4.701 4.701 4.624 4.624 9,068 -0.04(-0.82%)
Aug 07, 2013 4.759 4.855 4.634 4.663 5,732 -0.11(-2.21%)
Aug 06, 2013 4.893 4.951 4.759 4.768 15,838 -0.19(-3.87%)
Aug 05, 2013 5.000 5.000 4.835 4.960 4,796 -0.07(-1.34%)
Aug 02, 2013 5.008 5.094 4.979 5.027 33,705 +0.07(+1.35%)
Aug 01, 2013 4.653 4.970 4.520 4.960 26,888 +0.27(+5.73%)
Jul 31, 2013 4.519 4.692 4.519 4.692 7,970 +0.18(+4.04%)
Jul 30, 2013 4.576 4.893 4.500 4.509 24,732 -0.04(-0.84%)
Jul 29, 2013 4.594 4.719 4.519 4.548 5,847 -0.21(-4.44%)
Jul 26, 2013 4.557 4.807 4.500 4.759 32,164 +0.09(+1.85%)
Jul 25, 2013 4.605 4.692 4.565 4.672 9,099 -0.18(-3.75%)
Jul 24, 2013 4.778 4.988 4.701 4.855 32,145 +0.05(+1.00%)
Jul 23, 2013 4.605 4.883 4.565 4.807 46,700 +0.16(+3.51%)
Jul 22, 2013 4.586 4.749 4.538 4.644 66,428 +0.12(+2.76%)
Jul 19, 2013 4.385 4.576 4.269 4.519 21,482 +0.15(+3.52%)
Jul 18, 2013 4.212 4.548 4.212 4.365 45,237 -0.10(-2.15%)
Jul 17, 2013 4.125 4.461 4.058 4.461 495,568 +0.35(+8.65%)
Jul 16, 2013 3.962 4.221 3.943 4.106 207,041 +0.12(+3.13%)
Jul 15, 2013 3.943 4.020 3.905 3.982 22,538 +0.12(+2.98%)
Jul 12, 2013 3.905 4.221 3.799 3.866 85,745 +0.07(+1.77%)
Jul 11, 2013 3.895 4.077 3.790 3.799 54,152 -0.03(-0.75%)
Jul 10, 2013 3.713 3.838 3.646 3.828 146,604 +0.18(+5.00%)
Jul 09, 2013 3.780 3.780 3.646 3.646 13,565 -0.13(-3.55%)
Jul 08, 2013 3.780 3.799 3.713 3.780 10,158 +0.02(+0.51%)
Jul 05, 2013 3.818 3.827 3.761 3.761 12,471 -0.08(-2.00%)
Jul 03, 2013 3.857 3.857 3.790 3.838 12,313 +0.05(+1.27%)
Jul 02, 2013 3.870 3.895 3.790 3.790 5,993 -0.06(-1.50%)
Jul 01, 2013 3.886 3.886 3.799 3.847 9,611 +0.08(+2.04%)
Jun 28, 2013 3.943 3.962 3.770 3.770 52,853 -0.20(-5.07%)
Jun 27, 2013 3.742 4.058 3.742 3.972 68,758 +0.29(+7.77%)
Jun 26, 2013 3.694 3.758 3.607 3.686 466,866 -0.01(-0.22%)
Jun 25, 2013 3.742 3.828 3.665 3.694 30,318 +0.00(+0.00%)
Jun 24, 2013 3.770 3.876 3.694 3.694 9,359 -0.17(-4.47%)
Jun 21, 2013 3.886 3.886 3.751 3.866 24,009 -0.02(-0.49%)
Jun 20, 2013 3.914 3.914 3.847 3.886 14,371 -0.03(-0.74%)
Jun 19, 2013 4.077 4.078 3.914 3.914 11,361 -0.12(-3.09%)
Jun 18, 2013 4.097 4.097 3.953 4.039 4,275 -0.02(-0.47%)
Jun 17, 2013 3.962 4.068 3.953 4.058 10,565 +0.05(+1.20%)
Jun 14, 2013 4.010 4.020 4.010 4.010 2,555 +0.00(+0.00%)
Jun 13, 2013 3.953 4.098 3.953 4.010 4,377 +0.05(+1.21%)
Jun 12, 2013 4.030 4.030 3.954 3.962 1,667 -0.10(-2.36%)
Jun 11, 2013 3.962 4.097 3.962 4.058 5,482 +0.06(+1.44%)
Jun 10, 2013 4.077 4.077 3.958 4.001 7,160 -0.08(-1.88%)
Jun 07, 2013 4.125 4.193 4.077 4.077 4,953 +0.01(+0.24%)
Jun 06, 2013 4.125 4.126 3.943 4.068 14,583 -0.08(-1.94%)
Jun 05, 2013 4.020 4.154 3.934 4.149 9,693 +0.13(+3.25%)
Jun 04, 2013 3.972 4.018 3.972 4.018 1,250 +0.03(+0.72%)
Jun 03, 2013 4.039 4.039 3.934 3.989 5,628 +0.08(+2.16%)
May 31, 2013 4.001 4.049 3.905 3.905 13,549 -0.11(-2.63%)
May 30, 2013 4.135 4.192 4.001 4.010 27,725 -0.09(-2.28%)
May 29, 2013 4.173 4.275 4.077 4.104 40,285 -0.07(-1.67%)
May 28, 2013 4.356 4.356 4.146 4.173 19,468 -0.09(-2.03%)
May 24, 2013 4.317 4.317 4.183 4.260 3,960 -0.02(-0.45%)
May 23, 2013 4.317 4.365 4.279 4.279 13,914 -0.05(-1.11%)
May 22, 2013 4.125 4.528 4.088 4.327 25,911 +0.25(+6.12%)
May 21, 2013 4.250 4.269 4.077 4.077 29,778 -0.13(-3.17%)
May 20, 2013 4.269 4.317 4.173 4.211 13,695 -0.02(-0.48%)
May 17, 2013 4.250 4.394 4.135 4.231 26,463 +0.01(+0.23%)
May 16, 2013 4.395 4.421 4.221 4.221 16,703 -0.16(-3.72%)
May 15, 2013 4.519 4.551 4.385 4.385 30,657 -0.12(-2.77%)
May 13, 2013 4.701 4.768 4.490 4.509 24,914 -0.14(-3.09%)
May 10, 2013 4.605 4.749 4.605 4.653 14,007 +0.01(+0.21%)
May 09, 2013 4.730 4.778 4.643 4.643 24,543 -0.01(-0.21%)
May 08, 2013 4.634 4.692 4.606 4.653 7,365 -0.04(-0.82%)
May 07, 2013 4.692 4.730 4.615 4.692 6,358 -0.01(-0.20%)
May 06, 2013 4.528 4.720 4.528 4.701 113,776 +0.19(+4.26%)
May 03, 2013 4.471 4.764 4.461 4.509 42,983 +0.04(+0.86%)
May 02, 2013 4.365 4.471 4.365 4.471 11,300 +0.12(+2.87%)
May 01, 2013 4.413 4.413 4.328 4.346 6,563 +0.00(+0.00%)
Apr 30, 2013 4.442 4.442 4.346 4.346 15,943 -0.06(-1.31%)
Apr 29, 2013 4.357 4.423 4.356 4.404 8,098 +0.05(+1.10%)
Apr 26, 2013 4.375 4.442 4.346 4.356 9,498 -0.09(-1.94%)
Apr 25, 2013 4.375 4.471 4.327 4.442 10,734 +0.05(+1.09%)
Apr 24, 2013 4.260 4.394 4.250 4.394 12,497 +0.19(+4.56%)
Apr 23, 2013 4.193 4.241 4.145 4.202 21,832 -0.08(-1.79%)
Apr 22, 2013 4.289 4.289 4.173 4.279 9,956 -0.04(-0.87%)
Apr 19, 2013 4.173 4.404 4.087 4.316 26,045 +0.19(+4.63%)
Apr 18, 2013 4.097 4.183 4.087 4.125 15,186 -0.07(-1.60%)
Apr 17, 2013 4.317 4.337 4.183 4.193 16,773 -0.11(-2.46%)
Apr 16, 2013 4.500 4.557 4.173 4.298 50,525 -0.05(-1.10%)
Apr 15, 2013 4.615 4.616 4.346 4.346 37,122 -0.22(-4.85%)
Apr 12, 2013 4.480 4.701 4.471 4.568 32,073 +0.08(+1.73%)
Apr 11, 2013 4.691 4.863 4.471 4.490 38,408 -0.20(-4.29%)
Apr 10, 2013 4.586 4.778 4.471 4.692 39,552 +0.08(+1.66%)
Apr 09, 2013 4.989 4.989 4.509 4.615 52,487 -0.39(-7.85%)
Apr 08, 2013 5.526 5.526 4.970 5.008 100,017 -0.47(-8.58%)
Apr 05, 2013 5.334 5.478 5.277 5.478 14,968 +0.03(+0.53%)
Apr 04, 2013 5.488 5.555 5.238 5.449 27,820 -0.12(-2.24%)
Apr 03, 2013 5.804 5.804 5.094 5.574 49,096 -0.21(-3.65%)
Apr 02, 2013 5.566 5.843 5.565 5.785 70,287 +0.10(+1.69%)
Apr 01, 2013 5.862 5.910 5.497 5.689 49,909 -0.04(-0.67%)
Mar 28, 2013 5.536 5.891 5.517 5.728 112,352 +0.46(+8.74%)
Mar 27, 2013 5.094 5.296 5.085 5.267 37,143 +0.18(+3.58%)
Mar 26, 2013 5.027 5.171 4.855 5.085 17,981 +0.08(+1.53%)
Mar 25, 2013 4.912 5.037 4.835 5.008 40,308 +0.11(+2.15%)
Mar 22, 2013 4.855 4.930 4.797 4.903 83,228 +0.12(+2.61%)
Mar 21, 2013 4.394 4.973 4.341 4.778 67,537 +0.35(+7.79%)
Mar 20, 2013 4.480 4.480 4.289 4.432 32,884 +0.09(+1.99%)
Mar 19, 2013 4.557 4.644 4.289 4.346 65,415 -0.19(-4.23%)
Mar 18, 2013 4.480 4.548 4.385 4.538 22,601 +0.10(+2.16%)
Mar 15, 2013 4.720 4.730 4.442 4.442 73,821 -0.25(-5.32%)
Mar 14, 2013 4.605 4.739 4.538 4.692 12,403 +0.07(+1.45%)
Mar 13, 2013 4.653 4.672 4.432 4.624 28,030 -0.01(-0.21%)
Mar 12, 2013 4.701 4.749 4.538 4.634 17,092 -0.07(-1.43%)
Mar 11, 2013 4.739 4.749 4.615 4.701 22,763 +0.02(+0.41%)
Mar 08, 2013 4.413 4.739 4.375 4.682 37,652 +0.32(+7.25%)
Mar 07, 2013 4.356 4.500 4.308 4.365 43,300 -0.03(-0.66%)
Mar 06, 2013 4.365 4.461 4.241 4.394 18,240 +0.05(+1.10%)
Mar 05, 2013 4.346 4.461 4.337 4.346 11,203 -0.01(-0.22%)
Mar 04, 2013 4.346 4.508 4.337 4.356 25,929 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.