Skip to main content

Mercury General Corp (NY: MCY )

51.75 +1.03 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 41.68 41.78 41.34 41.76 344,479 +0.11(+0.26%)
Feb 27, 2017 41.59 41.66 41.24 41.66 227,154 +0.00(+0.00%)
Feb 24, 2017 41.66 42.02 41.46 41.66 138,340 -0.20(-0.48%)
Feb 23, 2017 41.74 41.99 41.52 41.85 370,128 +0.01(+0.02%)
Feb 22, 2017 41.35 42.15 41.14 41.85 332,985 +0.52(+1.26%)
Feb 21, 2017 41.51 41.51 41.14 41.33 200,715 -0.14(-0.34%)
Feb 17, 2017 41.47 41.47 41.47 0 -0.11(-0.26%)
Feb 16, 2017 41.06 41.63 41.06 41.58 181,874 +0.34(+0.83%)
Feb 15, 2017 40.66 41.23 40.44 41.23 249,259 +0.53(+1.31%)
Feb 14, 2017 40.54 40.71 40.29 40.70 212,128 +0.04(+0.09%)
Feb 13, 2017 40.29 40.69 40.23 40.66 301,182 +0.34(+0.85%)
Feb 10, 2017 40.55 40.69 40.21 40.32 296,980 -0.38(-0.93%)
Feb 09, 2017 40.44 40.83 40.44 40.70 320,513 +0.35(+0.86%)
Feb 08, 2017 41.64 41.69 40.30 40.35 361,473 -1.28(-3.08%)
Feb 07, 2017 43.34 43.34 41.58 41.63 550,680 -1.74(-4.01%)
Feb 06, 2017 44.09 44.38 43.31 43.37 488,811 -1.08(-2.44%)
Feb 03, 2017 45.79 45.96 44.40 44.45 523,865 -1.24(-2.71%)
Feb 02, 2017 45.50 45.74 45.25 45.69 935,741 +0.43(+0.94%)
Feb 01, 2017 45.35 45.44 45.03 45.27 688,794 +0.21(+0.47%)
Jan 31, 2017 44.85 45.29 44.80 45.05 909,570 +0.28(+0.62%)
Jan 30, 2017 44.83 45.00 44.75 44.77 553,265 -0.35(-0.77%)
Jan 27, 2017 44.92 45.15 44.58 45.12 481,313 +0.32(+0.72%)
Jan 26, 2017 44.78 44.93 44.63 44.80 280,855 +0.01(+0.02%)
Jan 25, 2017 44.16 44.84 44.00 44.80 359,059 +0.90(+2.04%)
Jan 24, 2017 43.45 43.96 43.18 43.90 243,368 +0.68(+1.57%)
Jan 23, 2017 43.17 43.27 42.87 43.22 256,270 -0.03(-0.07%)
Jan 20, 2017 42.82 43.28 42.78 43.25 285,565 +0.62(+1.45%)
Jan 19, 2017 42.50 42.71 42.28 42.63 251,443 +0.21(+0.50%)
Jan 18, 2017 42.16 42.44 41.93 42.42 264,279 +0.43(+1.03%)
Jan 17, 2017 42.70 42.70 41.87 41.98 175,263 -0.63(-1.49%)
Jan 13, 2017 42.62 42.62 42.62 0 +0.11(+0.25%)
Jan 12, 2017 42.99 42.99 42.15 42.51 187,037 -0.53(-1.24%)
Jan 11, 2017 42.61 43.12 42.20 43.04 143,422 +0.47(+1.10%)
Jan 10, 2017 42.15 42.60 41.84 42.57 171,080 +0.65(+1.55%)
Jan 09, 2017 42.49 42.49 41.91 41.93 130,547 -0.71(-1.65%)
Jan 06, 2017 43.03 43.03 42.55 42.63 136,359 -0.25(-0.58%)
Jan 05, 2017 43.13 43.14 42.65 42.88 186,744 -0.21(-0.48%)
Jan 04, 2017 42.50 43.26 42.50 43.09 223,902 +0.72(+1.70%)
Jan 03, 2017 42.89 42.84 42.17 42.37 151,566 -0.52(-1.21%)
Dec 30, 2016 42.89 42.89 42.89 0 -0.08(-0.18%)
Dec 29, 2016 42.85 43.19 42.82 42.97 169,908 +0.38(+0.89%)
Dec 28, 2016 43.00 43.11 42.52 42.59 92,568 -0.40(-0.93%)
Dec 27, 2016 42.97 43.16 42.64 42.99 147,997 +0.11(+0.27%)
Dec 23, 2016 42.87 42.87 42.87 0 -0.06(-0.13%)
Dec 22, 2016 42.84 42.93 42.16 42.93 144,525 +0.22(+0.52%)
Dec 21, 2016 42.83 42.91 42.62 42.71 137,426 -0.15(-0.35%)
Dec 20, 2016 42.65 42.88 42.50 42.86 157,089 +0.14(+0.32%)
Dec 19, 2016 42.64 42.88 42.13 42.72 195,972 +0.39(+0.93%)
Dec 16, 2016 41.29 42.43 41.29 42.33 621,743 +1.03(+2.48%)
Dec 15, 2016 42.00 42.06 41.31 41.31 334,988 -0.77(-1.83%)
Dec 14, 2016 42.88 42.88 41.98 42.08 161,782 -0.68(-1.58%)
Dec 13, 2016 43.05 43.05 42.42 42.75 156,030 -0.16(-0.38%)
Dec 12, 2016 42.93 43.14 42.45 42.91 171,915 +0.20(+0.46%)
Dec 09, 2016 42.50 42.76 42.14 42.72 115,325 +0.45(+1.07%)
Dec 08, 2016 42.21 42.39 41.66 42.27 198,724 +0.06(+0.13%)
Dec 07, 2016 41.96 42.24 41.44 42.21 157,135 +0.43(+1.03%)
Dec 06, 2016 41.55 42.07 41.00 41.78 155,769 +0.50(+1.21%)
Dec 05, 2016 41.41 41.55 41.03 41.28 139,200 +0.18(+0.43%)
Dec 02, 2016 41.37 41.74 41.04 41.10 138,959 -0.40(-0.97%)
Dec 01, 2016 41.41 41.62 41.17 41.50 137,650 +0.33(+0.80%)
Nov 30, 2016 42.12 42.12 41.17 41.17 179,539 -0.73(-1.75%)
Nov 29, 2016 42.03 42.19 41.82 41.91 156,479 +0.08(+0.20%)
Nov 28, 2016 42.14 42.14 41.61 41.82 149,451 -0.24(-0.57%)
Nov 25, 2016 41.83 42.15 41.43 42.06 90,808 +0.25(+0.61%)
Nov 23, 2016 41.81 41.81 41.81 0 +0.42(+1.02%)
Nov 22, 2016 41.40 41.56 41.11 41.38 193,860 -0.06(-0.14%)
Nov 21, 2016 41.66 41.66 41.26 41.44 208,670 +0.04(+0.10%)
Nov 18, 2016 41.12 41.43 40.64 41.40 474,011 +0.22(+0.53%)
Nov 17, 2016 41.05 41.29 40.65 41.18 211,781 +0.28(+0.69%)
Nov 16, 2016 40.61 41.10 40.23 40.90 224,541 -0.04(-0.10%)
Nov 15, 2016 40.67 40.95 40.09 40.94 282,300 +0.29(+0.71%)
Nov 14, 2016 40.69 40.79 40.52 40.65 364,085 +0.27(+0.66%)
Nov 11, 2016 40.36 40.43 39.90 40.38 459,742 -0.04(-0.10%)
Nov 10, 2016 40.39 40.85 40.09 40.43 393,398 +0.16(+0.39%)
Nov 09, 2016 38.42 40.28 38.42 40.27 286,833 +1.61(+4.18%)
Nov 08, 2016 38.54 38.79 38.28 38.66 269,319 +0.13(+0.35%)
Nov 07, 2016 39.11 39.26 38.32 38.52 270,683 -0.13(-0.33%)
Nov 04, 2016 38.42 38.90 38.30 38.65 257,674 +0.15(+0.38%)
Nov 03, 2016 38.15 38.52 38.04 38.50 270,970 +0.39(+1.02%)
Nov 02, 2016 39.48 39.52 38.10 38.11 393,148 -1.45(-3.67%)
Nov 01, 2016 38.72 39.78 38.52 39.57 504,487 +1.16(+3.03%)
Oct 31, 2016 39.12 40.03 37.82 38.40 1,286,254 +2.83(+7.97%)
Oct 28, 2016 36.03 36.31 35.48 35.57 216,392 -0.39(-1.08%)
Oct 27, 2016 36.16 36.42 35.74 35.96 219,318 +0.00(+0.00%)
Oct 26, 2016 36.29 36.44 35.95 35.96 302,371 -0.53(-1.45%)
Oct 25, 2016 36.55 36.73 36.27 36.48 369,181 -0.09(-0.25%)
Oct 24, 2016 37.13 37.13 36.39 36.58 483,307 +0.51(+1.43%)
Oct 21, 2016 36.56 36.56 35.80 36.06 183,146 -0.59(-1.62%)
Oct 20, 2016 37.61 37.67 36.63 36.65 202,731 -1.12(-2.97%)
Oct 19, 2016 38.26 38.26 37.76 37.77 117,245 -0.33(-0.87%)
Oct 18, 2016 39.02 39.02 38.08 38.11 172,767 -0.48(-1.24%)
Oct 17, 2016 38.66 38.93 38.21 38.59 127,840 -0.14(-0.36%)
Oct 14, 2016 38.90 39.02 38.60 38.73 141,404 +0.16(+0.42%)
Oct 13, 2016 38.39 38.74 38.27 38.56 85,557 -0.09(-0.24%)
Oct 12, 2016 38.27 38.75 38.14 38.66 117,487 +0.51(+1.33%)
Oct 11, 2016 38.56 38.73 38.08 38.15 134,451 -0.54(-1.39%)
Oct 10, 2016 38.52 38.78 38.52 38.68 98,124 +0.36(+0.94%)
Oct 07, 2016 37.90 38.46 37.90 38.32 100,506 +0.37(+0.97%)
Oct 06, 2016 38.15 38.19 37.69 37.96 143,214 -0.15(-0.39%)
Oct 05, 2016 38.35 38.63 38.10 38.11 134,234 -0.08(-0.22%)
Oct 04, 2016 38.30 38.30 37.75 38.19 131,097 -0.06(-0.17%)
Oct 03, 2016 38.48 38.48 37.94 38.25 240,802 -0.42(-1.08%)
Sep 30, 2016 38.78 38.94 38.54 38.67 182,471 +0.12(+0.31%)
Sep 29, 2016 39.06 39.30 38.55 38.55 170,666 -0.60(-1.53%)
Sep 28, 2016 39.06 39.20 38.72 39.15 164,206 +0.30(+0.76%)
Sep 27, 2016 38.53 39.09 38.50 38.85 153,077 +0.20(+0.51%)
Sep 26, 2016 38.82 39.07 38.63 38.66 137,552 -0.23(-0.58%)
Sep 23, 2016 39.45 39.48 38.87 38.88 96,080 -0.61(-1.55%)
Sep 22, 2016 39.06 39.56 38.99 39.49 183,934 +0.59(+1.52%)
Sep 21, 2016 38.30 38.97 38.30 38.90 184,009 +0.79(+2.07%)
Sep 20, 2016 38.03 38.29 37.94 38.11 130,684 +0.23(+0.60%)
Sep 19, 2016 37.70 37.99 37.68 37.89 106,333 +0.34(+0.90%)
Sep 16, 2016 37.49 38.08 37.35 37.55 360,681 -0.11(-0.28%)
Sep 15, 2016 37.32 37.98 37.22 37.65 175,498 +0.25(+0.68%)
Sep 14, 2016 37.61 37.74 37.39 37.40 98,103 -0.34(-0.90%)
Sep 13, 2016 37.81 37.96 37.59 37.74 125,498 -0.35(-0.91%)
Sep 12, 2016 37.97 38.12 37.69 38.08 174,163 +0.20(+0.52%)
Sep 09, 2016 38.50 38.50 37.88 37.89 205,128 -0.86(-2.23%)
Sep 08, 2016 38.68 38.96 38.23 38.75 152,197 +0.03(+0.07%)
Sep 07, 2016 38.27 38.83 38.24 38.73 419,893 +0.47(+1.22%)
Sep 06, 2016 38.26 38.30 37.99 38.26 152,980 +0.05(+0.13%)
Sep 02, 2016 37.82 38.21 38.21 38.21 171,302 +0.44(+1.16%)
Sep 01, 2016 37.81 38.00 37.44 37.77 120,277 -0.08(-0.20%)
Aug 31, 2016 37.83 38.01 37.54 37.85 124,157 +0.07(+0.18%)
Aug 30, 2016 37.33 37.80 37.04 37.78 120,701 +0.38(+1.01%)
Aug 29, 2016 37.16 37.47 36.96 37.40 115,922 +0.37(+1.00%)
Aug 26, 2016 37.01 37.37 36.81 37.03 102,285 +0.05(+0.13%)
Aug 25, 2016 36.65 37.03 36.64 36.98 86,981 +0.25(+0.68%)
Aug 24, 2016 36.76 36.76 36.52 36.73 107,900 +0.03(+0.10%)
Aug 23, 2016 36.89 36.89 36.60 36.70 117,785 -0.01(-0.02%)
Aug 22, 2016 36.51 36.72 36.34 36.70 100,268 +0.20(+0.53%)
Aug 19, 2016 36.54 36.61 36.39 36.51 115,930 -0.11(-0.30%)
Aug 18, 2016 36.46 36.63 36.34 36.62 108,147 +0.22(+0.61%)
Aug 17, 2016 36.66 36.83 36.24 36.40 110,336 -0.20(-0.55%)
Aug 16, 2016 36.66 36.82 36.58 36.60 145,436 -0.10(-0.28%)
Aug 15, 2016 36.86 36.90 36.58 36.70 124,081 +0.01(+0.02%)
Aug 12, 2016 36.88 36.98 36.68 36.70 159,879 -0.36(-0.98%)
Aug 11, 2016 37.38 37.40 37.03 37.06 136,368 -0.16(-0.43%)
Aug 10, 2016 37.46 37.46 37.18 37.22 195,468 -0.22(-0.58%)
Aug 09, 2016 36.87 37.49 36.76 37.44 401,633 +0.68(+1.84%)
Aug 08, 2016 36.75 36.91 36.67 36.76 122,351 +0.07(+0.19%)
Aug 05, 2016 36.94 36.94 36.64 36.69 183,728 +0.03(+0.08%)
Aug 04, 2016 36.86 37.00 36.63 36.66 176,282 -0.15(-0.40%)
Aug 03, 2016 37.19 37.21 36.66 36.81 291,929 -0.27(-0.73%)
Aug 02, 2016 36.93 37.65 36.93 37.08 502,768 -0.08(-0.22%)
Aug 01, 2016 37.64 38.36 36.91 37.16 539,658 -1.43(-3.70%)
Jul 29, 2016 39.13 39.13 38.49 38.59 1,007,221 -0.45(-1.16%)
Jul 28, 2016 38.86 39.11 38.56 39.05 265,843 +0.15(+0.39%)
Jul 27, 2016 38.39 38.97 38.18 38.89 323,429 +0.43(+1.11%)
Jul 26, 2016 38.68 38.77 38.29 38.47 116,084 -0.13(-0.33%)
Jul 25, 2016 38.61 38.82 38.50 38.59 187,176 -0.04(-0.11%)
Jul 22, 2016 38.16 38.66 38.16 38.64 101,075 +0.58(+1.52%)
Jul 21, 2016 38.11 38.16 37.68 38.06 139,914 +0.03(+0.09%)
Jul 20, 2016 38.18 38.37 38.01 38.02 125,125 +0.11(+0.29%)
Jul 19, 2016 37.92 38.16 37.69 37.91 218,262 -0.01(-0.02%)
Jul 18, 2016 38.55 38.57 37.92 37.92 176,365 -0.70(-1.81%)
Jul 15, 2016 38.68 38.68 38.38 38.61 110,933 +0.10(+0.25%)
Jul 14, 2016 38.67 38.67 38.38 38.52 159,981 +0.08(+0.22%)
Jul 13, 2016 38.33 38.52 38.14 38.43 160,446 +0.14(+0.36%)
Jul 12, 2016 37.99 38.38 37.89 38.29 202,240 +0.45(+1.18%)
Jul 11, 2016 37.46 37.88 37.46 37.85 138,802 +0.57(+1.53%)
Jul 08, 2016 37.42 37.09 37.09 37.28 181,997 +0.19(+0.51%)
Jul 07, 2016 37.25 37.45 36.96 37.09 175,952 -0.07(-0.19%)
Jul 06, 2016 36.82 37.16 36.80 37.16 253,119 +0.28(+0.76%)
Jul 05, 2016 36.66 37.00 36.46 36.88 234,214 -0.10(-0.26%)
Jul 01, 2016 37.07 36.98 36.98 36.98 300,282 -0.08(-0.21%)
Jun 30, 2016 35.70 37.08 35.58 37.05 393,338 +1.39(+3.91%)
Jun 29, 2016 35.39 35.80 35.17 35.66 246,423 +0.62(+1.77%)
Jun 28, 2016 34.91 35.12 34.63 35.04 273,513 +0.24(+0.68%)
Jun 27, 2016 35.32 35.55 34.76 34.80 231,225 -0.86(-2.40%)
Jun 24, 2016 35.16 35.96 35.16 35.66 306,886 -0.84(-2.31%)
Jun 23, 2016 36.12 36.53 36.09 36.50 181,605 +0.72(+2.03%)
Jun 22, 2016 35.88 36.05 35.74 35.78 81,406 -0.04(-0.12%)
Jun 21, 2016 35.77 36.08 35.59 35.82 118,919 +0.06(+0.18%)
Jun 20, 2016 35.84 36.21 35.66 35.76 132,749 +0.30(+0.85%)
Jun 17, 2016 35.65 36.10 35.41 35.46 518,687 -0.37(-1.03%)
Jun 16, 2016 35.55 36.04 35.13 35.83 182,464 +0.08(+0.21%)
Jun 15, 2016 36.29 36.46 35.69 35.75 201,536 -0.40(-1.12%)
Jun 14, 2016 36.27 36.40 35.92 36.15 233,327 -0.20(-0.54%)
Jun 13, 2016 36.60 37.07 36.23 36.35 209,514 -0.14(-0.40%)
Jun 10, 2016 36.27 36.64 36.18 36.49 108,538 -0.08(-0.21%)
Jun 09, 2016 36.35 36.68 36.27 36.57 126,595 +0.12(+0.32%)
Jun 08, 2016 36.34 36.54 36.23 36.45 96,518 +0.06(+0.15%)
Jun 07, 2016 36.44 36.78 36.21 36.40 148,739 -0.04(-0.11%)
Jun 06, 2016 36.41 36.77 36.27 36.44 81,643 +0.01(+0.04%)
Jun 03, 2016 36.51 36.53 36.07 36.42 111,696 -0.10(-0.28%)
Jun 02, 2016 36.52 36.59 36.26 36.53 117,377 -0.06(-0.15%)
Jun 01, 2016 36.08 36.58 36.01 36.58 116,705 +0.37(+1.03%)
May 31, 2016 36.34 36.48 36.00 36.21 147,881 -0.03(-0.08%)
May 27, 2016 35.87 36.24 36.24 36.24 143,288 +0.29(+0.80%)
May 26, 2016 35.96 36.03 35.68 35.95 82,906 +0.01(+0.04%)
May 25, 2016 36.14 36.28 35.80 35.94 69,759 -0.10(-0.29%)
May 24, 2016 35.64 36.11 35.64 36.04 103,192 +0.61(+1.73%)
May 23, 2016 35.70 35.76 35.36 35.43 83,921 -0.25(-0.70%)
May 20, 2016 35.52 35.88 35.47 35.67 113,562 +0.23(+0.66%)
May 19, 2016 35.28 35.28 35.08 35.44 96,919 -0.07(-0.19%)
May 18, 2016 35.10 35.75 34.96 35.51 243,978 +0.35(+1.00%)
May 17, 2016 35.68 35.76 35.03 35.16 121,995 -0.57(-1.60%)
May 16, 2016 35.70 35.91 35.60 35.73 72,738 +0.06(+0.17%)
May 13, 2016 35.99 36.22 35.62 35.67 122,873 -0.50(-1.39%)
May 12, 2016 35.76 36.20 35.76 36.17 115,285 +0.49(+1.37%)
May 11, 2016 36.02 36.31 35.65 35.68 122,719 -0.45(-1.26%)
May 10, 2016 35.89 36.30 35.89 36.14 145,731 +0.29(+0.81%)
May 09, 2016 35.75 36.06 35.61 35.85 171,880 +0.04(+0.12%)
May 06, 2016 35.60 35.86 35.41 35.80 119,518 +0.00(+0.00%)
May 05, 2016 35.88 36.25 35.64 35.80 162,253 -0.02(-0.06%)
May 04, 2016 35.83 36.16 35.60 35.83 150,549 -0.25(-0.71%)
May 03, 2016 36.15 36.54 35.88 36.08 218,261 -0.29(-0.80%)
May 02, 2016 35.66 36.81 34.44 36.37 411,791 -0.07(-0.19%)
Apr 29, 2016 36.85 36.86 36.37 36.44 407,236 -0.46(-1.25%)
Apr 28, 2016 36.71 37.22 36.65 36.90 115,299 -0.14(-0.37%)
Apr 27, 2016 37.00 37.30 36.89 37.04 137,443 -0.02(-0.06%)
Apr 26, 2016 37.05 37.40 36.93 37.06 156,169 +0.02(+0.06%)
Apr 25, 2016 36.92 37.47 36.74 37.04 217,805 -0.10(-0.28%)
Apr 22, 2016 36.80 37.35 36.80 37.14 164,890 +0.40(+1.09%)
Apr 21, 2016 37.20 37.64 36.71 36.74 146,898 -0.63(-1.68%)
Apr 20, 2016 37.38 37.53 37.21 37.37 67,815 -0.06(-0.15%)
Apr 19, 2016 37.36 37.54 37.21 37.42 103,029 +0.17(+0.44%)
Apr 18, 2016 37.12 37.38 36.91 37.26 143,369 +0.03(+0.07%)
Apr 15, 2016 36.94 37.32 36.69 37.23 140,526 +0.21(+0.58%)
Apr 14, 2016 37.25 37.54 36.97 37.02 121,013 -0.30(-0.81%)
Apr 13, 2016 37.04 37.35 36.66 37.32 138,173 +0.37(+1.01%)
Apr 12, 2016 36.58 37.00 36.34 36.95 101,136 +0.37(+1.02%)
Apr 11, 2016 36.62 36.91 36.51 36.58 148,112 +0.08(+0.21%)
Apr 08, 2016 36.77 37.07 36.38 36.50 143,804 -0.05(-0.13%)
Apr 07, 2016 37.04 37.26 36.42 36.55 150,793 -0.63(-1.69%)
Apr 06, 2016 36.96 37.23 36.76 37.18 205,254 +0.25(+0.67%)
Apr 05, 2016 37.66 37.77 36.91 36.93 288,411 -0.91(-2.40%)
Apr 04, 2016 38.34 38.34 37.70 37.84 183,871 -0.46(-1.21%)
Apr 01, 2016 38.13 38.54 37.86 38.30 206,234 +0.07(+0.18%)
Mar 31, 2016 38.46 38.58 38.18 38.23 163,659 -0.23(-0.61%)
Mar 30, 2016 38.57 38.59 38.28 38.46 160,572 +0.01(+0.04%)
Mar 29, 2016 37.98 38.49 37.69 38.45 231,276 +0.38(+0.99%)
Mar 28, 2016 37.43 38.08 37.30 38.07 237,197 +0.71(+1.90%)
Mar 24, 2016 36.84 37.36 37.36 37.36 207,455 +0.39(+1.04%)
Mar 23, 2016 37.49 37.52 36.98 36.98 149,206 -0.56(-1.50%)
Mar 22, 2016 37.33 37.80 37.24 37.54 141,403 -0.03(-0.09%)
Mar 21, 2016 37.22 37.82 37.20 37.58 186,257 +0.29(+0.78%)
Mar 18, 2016 37.22 37.86 37.16 37.29 419,198 -0.12(-0.31%)
Mar 17, 2016 36.94 37.60 36.94 37.40 195,860 +0.46(+1.25%)
Mar 16, 2016 36.87 37.04 36.76 36.94 191,746 +0.09(+0.24%)
Mar 15, 2016 36.45 36.92 36.27 36.85 197,845 +0.36(+0.98%)
Mar 14, 2016 36.74 37.03 36.49 36.49 226,540 -0.41(-1.11%)
Mar 11, 2016 36.42 36.96 36.26 36.90 145,122 +0.71(+1.98%)
Mar 10, 2016 36.85 37.02 35.88 36.19 235,781 -0.63(-1.72%)
Mar 09, 2016 36.73 36.98 36.71 36.82 265,266 +0.16(+0.43%)
Mar 08, 2016 36.80 37.09 36.64 36.66 165,985 -0.40(-1.08%)
Mar 07, 2016 36.55 37.11 36.47 37.07 238,570 +0.27(+0.74%)
Mar 04, 2016 36.73 36.83 36.51 36.79 172,154 +0.08(+0.22%)
Mar 03, 2016 36.27 36.77 36.09 36.71 190,675 +0.39(+1.07%)
Mar 02, 2016 35.94 36.36 35.88 36.32 278,397 +0.35(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.