Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.56 10.63 10.53 10.59 2,464,428 -0.04(-0.38%)
Feb 27, 2013 10.46 10.63 10.45 10.63 2,978,941 +0.17(+1.66%)
Feb 26, 2013 10.42 10.50 10.42 10.46 3,665,791 -0.00(-0.04%)
Feb 22, 2013 10.38 10.48 10.34 10.46 2,433,149 +0.06(+0.56%)
Feb 21, 2013 10.36 10.46 10.34 10.40 4,649,615 +0.03(+0.25%)
Feb 20, 2013 10.42 10.43 10.34 10.38 5,693,835 -0.07(-0.65%)
Feb 19, 2013 10.37 10.46 10.36 10.44 5,975,775 +0.04(+0.41%)
Feb 15, 2013 10.35 10.40 10.34 10.40 6,276,732 -0.01(-0.09%)
Feb 14, 2013 10.45 10.45 10.34 10.41 3,959,853 -0.04(-0.34%)
Feb 13, 2013 10.39 10.46 10.39 10.45 3,362,596 +0.05(+0.50%)
Feb 12, 2013 10.37 10.40 10.35 10.39 5,388,209 +0.04(+0.34%)
Feb 11, 2013 10.35 10.38 10.33 10.36 5,304,328 -0.02(-0.23%)
Feb 08, 2013 10.45 10.45 10.29 10.38 4,967,899 -0.08(-0.79%)
Feb 07, 2013 10.54 10.57 10.45 10.46 3,404,460 -0.05(-0.51%)
Feb 06, 2013 10.43 10.53 10.43 10.52 1,991,384 +0.09(+0.83%)
Feb 04, 2013 10.47 10.48 10.39 10.43 2,289,987 -0.06(-0.60%)
Feb 01, 2013 10.48 10.51 10.43 10.50 1,710,887 +0.06(+0.56%)
Jan 31, 2013 10.41 10.49 10.37 10.44 2,546,807 +0.00(+0.00%)
Jan 30, 2013 10.51 10.54 10.41 10.44 2,707,526 -0.08(-0.74%)
Jan 29, 2013 10.43 10.53 10.42 10.51 4,423,781 +0.12(+1.11%)
Jan 28, 2013 10.36 10.46 10.34 10.40 1,790,657 +0.04(+0.39%)
Jan 25, 2013 10.36 10.37 10.29 10.36 2,052,154 -0.02(-0.16%)
Jan 24, 2013 10.31 10.40 10.30 10.38 2,062,420 +0.04(+0.43%)
Jan 23, 2013 10.35 10.36 10.26 10.33 2,348,634 +0.02(+0.18%)
Jan 22, 2013 10.24 10.32 10.23 10.31 3,191,436 +0.11(+1.06%)
Jan 18, 2013 10.17 10.22 10.14 10.20 2,158,330 +0.01(+0.07%)
Jan 17, 2013 10.20 10.23 10.18 10.20 2,221,045 +0.03(+0.32%)
Jan 16, 2013 10.12 10.18 10.10 10.16 3,058,242 +0.00(+0.05%)
Jan 15, 2013 10.04 10.19 10.03 10.16 4,531,071 +0.10(+1.03%)
Jan 14, 2013 10.03 10.08 9.992 10.06 5,257,782 +0.05(+0.47%)
Jan 11, 2013 10.06 10.07 9.985 10.01 6,184,240 -0.02(-0.23%)
Jan 10, 2013 10.07 10.08 9.943 10.03 11,154,226 +0.02(+0.16%)
Jan 09, 2013 10.16 10.19 10.00 10.02 7,676,567 -0.11(-1.09%)
Jan 08, 2013 10.20 10.20 10.09 10.13 4,554,038 -0.10(-1.01%)
Jan 07, 2013 10.27 10.27 10.17 10.23 14,170,911 -0.04(-0.41%)
Jan 04, 2013 10.24 10.28 10.23 10.27 4,345,569 +0.04(+0.44%)
Jan 03, 2013 10.26 10.26 10.18 10.23 2,668,335 -0.01(-0.14%)
Jan 02, 2013 10.18 10.24 10.16 10.24 2,493,392 +0.15(+1.51%)
Dec 31, 2012 10.02 10.11 9.990 10.09 2,186,493 +0.06(+0.61%)
Dec 28, 2012 10.07 10.10 10.02 10.03 1,768,665 -0.08(-0.77%)
Dec 27, 2012 10.11 10.14 10.02 10.11 2,702,053 -0.00(-0.05%)
Dec 26, 2012 10.14 10.19 10.09 10.11 1,398,877 -0.03(-0.30%)
Dec 24, 2012 10.13 10.15 10.10 10.14 1,157,417 +0.01(+0.09%)
Dec 21, 2012 10.07 10.14 9.999 10.13 2,889,330 +0.02(+0.21%)
Dec 20, 2012 10.17 10.17 10.09 10.11 2,984,052 -0.06(-0.55%)
Dec 19, 2012 10.22 10.22 10.14 10.17 2,320,679 -0.05(-0.53%)
Dec 18, 2012 10.20 10.23 10.12 10.22 13,434,262 +0.02(+0.18%)
Dec 17, 2012 10.15 10.20 10.11 10.20 2,254,920 +0.07(+0.65%)
Dec 14, 2012 10.21 10.21 10.09 10.14 2,220,743 -0.05(-0.53%)
Dec 13, 2012 10.11 10.21 10.10 10.19 2,615,554 +0.09(+0.93%)
Dec 12, 2012 10.13 10.20 10.08 10.10 2,235,167 +0.13(+1.25%)
Dec 11, 2012 9.987 10.05 9.950 9.971 3,657,208 +0.04(+0.44%)
Dec 10, 2012 9.884 9.964 9.847 9.927 2,473,745 +0.08(+0.79%)
Dec 07, 2012 9.836 9.872 9.817 9.849 2,610,175 +0.06(+0.61%)
Dec 06, 2012 9.811 9.824 9.781 9.790 1,828,523 -0.01(-0.12%)
Dec 05, 2012 9.746 9.850 9.717 9.801 2,115,720 +0.08(+0.82%)
Dec 04, 2012 9.712 9.760 9.705 9.721 2,187,576 +0.04(+0.45%)
Nov 30, 2012 9.744 9.744 9.667 9.678 2,932,993 -0.07(-0.70%)
Nov 29, 2012 9.689 9.746 9.687 9.746 1,663,914 +0.06(+0.61%)
Nov 28, 2012 9.671 9.744 9.634 9.687 1,677,197 +0.02(+0.19%)
Nov 27, 2012 9.769 9.788 9.660 9.669 1,663,622 -0.06(-0.63%)
Nov 26, 2012 9.671 9.742 9.630 9.730 1,643,127 +0.04(+0.38%)
Nov 23, 2012 9.646 9.728 9.625 9.694 924,874 +0.08(+0.83%)
Nov 21, 2012 9.607 9.641 9.573 9.614 1,740,832 +0.03(+0.33%)
Nov 20, 2012 9.664 9.669 9.527 9.582 2,119,867 -0.07(-0.73%)
Nov 19, 2012 9.758 9.774 9.634 9.653 3,628,470 +0.05(+0.57%)
Nov 16, 2012 9.506 9.616 9.477 9.598 3,128,984 +0.14(+1.48%)
Nov 15, 2012 9.559 9.575 9.422 9.458 3,096,741 -0.09(-0.91%)
Nov 14, 2012 9.708 9.733 9.534 9.545 2,683,207 -0.16(-1.67%)
Nov 13, 2012 9.737 9.806 9.703 9.708 1,764,347 -0.07(-0.68%)
Nov 12, 2012 9.758 9.783 9.719 9.774 1,094,002 +0.04(+0.40%)
Nov 09, 2012 9.698 9.769 9.671 9.735 2,380,380 +0.02(+0.21%)
Nov 08, 2012 9.772 9.795 9.714 9.714 2,121,734 -0.06(-0.66%)
Nov 07, 2012 9.865 9.865 9.765 9.779 2,242,202 -0.10(-0.97%)
Nov 06, 2012 9.891 9.895 9.843 9.875 1,634,044 +0.04(+0.42%)
Nov 05, 2012 9.859 9.884 9.815 9.833 2,003,762 -0.03(-0.26%)
Nov 02, 2012 9.959 9.982 9.856 9.859 2,463,845 -0.04(-0.42%)
Nov 01, 2012 9.950 9.968 9.840 9.900 2,151,420 -0.09(-0.89%)
Oct 31, 2012 9.952 10.05 9.918 9.989 2,696,712 +0.15(+1.53%)
Oct 26, 2012 9.833 9.838 9.838 9.838 1,892,992 -0.00(-0.05%)
Oct 25, 2012 9.788 9.849 9.767 9.843 2,437,087 +0.13(+1.30%)
Oct 24, 2012 9.836 9.836 9.689 9.717 3,400,516 -0.05(-0.47%)
Oct 23, 2012 9.847 9.849 9.730 9.763 1,866,781 -0.12(-1.20%)
Oct 19, 2012 9.948 9.989 9.847 9.881 6,944,281 -0.26(-2.59%)
Oct 18, 2012 10.18 10.21 10.13 10.14 1,667,411 -0.03(-0.29%)
Oct 17, 2012 10.10 10.21 10.10 10.17 1,526,934 +0.08(+0.84%)
Oct 16, 2012 10.02 10.14 10.01 10.09 1,557,429 +0.05(+0.46%)
Oct 15, 2012 10.04 10.09 10.02 10.04 1,521,566 +0.02(+0.21%)
Oct 12, 2012 10.07 10.07 9.987 10.02 1,428,748 -0.04(-0.36%)
Oct 11, 2012 10.08 10.14 10.05 10.06 1,137,749 +0.01(+0.11%)
Oct 10, 2012 10.07 10.12 10.04 10.05 1,511,872 -0.02(-0.20%)
Oct 09, 2012 10.24 10.25 10.05 10.07 1,758,293 -0.12(-1.15%)
Oct 08, 2012 10.20 10.21 10.13 10.19 895,974 -0.03(-0.31%)
Oct 05, 2012 10.32 10.32 10.18 10.22 1,696,324 -0.03(-0.29%)
Oct 04, 2012 10.12 10.26 10.11 10.25 2,128,731 +0.19(+1.89%)
Oct 03, 2012 10.09 10.14 10.05 10.06 2,530,784 -0.05(-0.47%)
Oct 02, 2012 10.15 10.16 10.06 10.11 4,732,941 -0.01(-0.07%)
Oct 01, 2012 10.07 10.18 10.05 10.11 1,642,790 +0.06(+0.59%)
Sep 28, 2012 10.08 10.09 9.982 10.05 1,932,325 -0.08(-0.77%)
Sep 27, 2012 10.09 10.17 10.05 10.13 1,649,399 +0.03(+0.27%)
Sep 26, 2012 10.04 10.18 10.03 10.10 2,157,308 +0.05(+0.45%)
Sep 25, 2012 10.03 10.13 10.03 10.06 1,932,902 +0.03(+0.32%)
Sep 24, 2012 9.968 10.06 9.934 10.03 1,927,290 +0.05(+0.46%)
Sep 21, 2012 10.10 10.12 9.966 9.980 2,282,575 -0.10(-0.98%)
Sep 20, 2012 9.989 10.12 9.973 10.08 2,153,051 +0.02(+0.20%)
Sep 19, 2012 10.15 10.15 10.04 10.06 2,246,490 -0.06(-0.59%)
Sep 18, 2012 10.05 10.13 10.01 10.12 2,663,643 +0.10(+0.98%)
Sep 17, 2012 9.989 10.03 9.941 10.02 2,734,834 -0.01(-0.07%)
Sep 14, 2012 10.28 10.29 9.960 10.03 5,098,125 -0.22(-2.19%)
Sep 13, 2012 10.29 10.34 10.22 10.25 2,955,337 -0.05(-0.47%)
Sep 12, 2012 10.31 10.35 10.27 10.30 2,533,642 +0.16(+1.54%)
Sep 11, 2012 10.16 10.19 10.12 10.14 3,183,889 +0.05(+0.46%)
Sep 10, 2012 10.07 10.14 10.06 10.10 2,571,019 +0.04(+0.40%)
Sep 07, 2012 10.13 10.14 10.02 10.06 2,108,802 -0.03(-0.31%)
Sep 06, 2012 10.02 10.09 9.995 10.09 2,052,596 +0.16(+1.57%)
Sep 05, 2012 9.937 9.966 9.708 9.930 1,974,924 -0.04(-0.38%)
Sep 04, 2012 9.968 9.984 9.899 9.968 1,852,741 +0.05(+0.47%)
Aug 31, 2012 10.03 10.08 9.917 9.921 2,369,719 -0.07(-0.71%)
Aug 30, 2012 10.05 10.06 9.941 9.993 1,790,481 -0.08(-0.75%)
Aug 29, 2012 10.06 10.10 10.03 10.07 1,627,904 +0.02(+0.18%)
Aug 27, 2012 10.09 10.09 10.04 10.05 1,917,041 +0.01(+0.11%)
Aug 24, 2012 9.955 10.10 9.955 10.04 2,211,550 +0.06(+0.63%)
Aug 23, 2012 9.995 10.01 9.906 9.977 3,209,768 -0.02(-0.25%)
Aug 22, 2012 10.00 10.04 9.979 10.00 1,723,670 -0.06(-0.58%)
Aug 21, 2012 10.17 10.17 10.05 10.06 2,201,483 -0.08(-0.77%)
Aug 20, 2012 10.08 10.16 10.07 10.14 1,703,253 +0.05(+0.53%)
Aug 17, 2012 10.08 10.10 10.04 10.08 1,768,468 -0.01(-0.07%)
Aug 16, 2012 10.12 10.13 10.03 10.09 2,178,514 -0.01(-0.09%)
Aug 15, 2012 10.13 10.14 9.907 10.10 2,380,177 -0.02(-0.20%)
Aug 14, 2012 10.13 10.16 10.09 10.12 1,919,099 -0.00(-0.02%)
Aug 13, 2012 10.12 10.17 10.06 10.12 2,999,540 -0.02(-0.20%)
Aug 10, 2012 10.06 10.16 10.02 10.14 3,075,984 +0.06(+0.58%)
Aug 09, 2012 9.955 10.10 9.939 10.08 5,415,538 +0.15(+1.48%)
Aug 08, 2012 9.837 10.09 9.772 9.937 6,491,231 +0.27(+2.84%)
Aug 07, 2012 9.569 9.696 9.558 9.663 3,166,750 +0.14(+1.43%)
Aug 06, 2012 9.527 9.556 9.478 9.527 1,409,291 +0.03(+0.35%)
Aug 03, 2012 9.538 9.602 9.482 9.493 2,149,559 +0.07(+0.71%)
Aug 02, 2012 9.424 9.480 9.348 9.426 1,936,440 -0.02(-0.24%)
Aug 01, 2012 9.529 9.556 9.439 9.449 2,984,680 -0.04(-0.40%)
Jul 31, 2012 9.455 9.542 9.449 9.486 2,711,367 +0.03(+0.28%)
Jul 30, 2012 9.415 9.478 9.346 9.460 2,729,242 +0.04(+0.47%)
Jul 27, 2012 9.324 9.440 9.288 9.415 2,912,568 +0.16(+1.69%)
Jul 26, 2012 9.261 9.294 9.194 9.259 2,440,082 +0.11(+1.19%)
Jul 25, 2012 9.161 9.190 9.085 9.150 1,915,691 +0.02(+0.20%)
Jul 24, 2012 9.063 9.150 9.054 9.132 2,155,833 +0.07(+0.76%)
Jul 23, 2012 9.141 9.141 9.043 9.063 3,866,633 -0.19(-2.05%)
Jul 20, 2012 9.281 9.310 9.246 9.252 2,472,795 -0.09(-0.98%)
Jul 19, 2012 9.413 9.415 9.327 9.344 2,065,905 -0.04(-0.38%)
Jul 18, 2012 9.353 9.422 9.346 9.379 2,303,410 +0.02(+0.17%)
Jul 17, 2012 9.366 9.404 9.339 9.364 2,770,425 +0.01(+0.10%)
Jul 16, 2012 9.321 9.388 9.304 9.355 2,952,227 -0.00(-0.02%)
Jul 13, 2012 9.281 9.386 9.266 9.357 2,059,896 +0.08(+0.84%)
Jul 12, 2012 9.221 9.309 9.165 9.279 2,113,676 -0.02(-0.17%)
Jul 11, 2012 9.355 9.377 9.241 9.295 3,539,833 -0.03(-0.36%)
Jul 10, 2012 9.344 9.372 9.292 9.328 4,105,013 +0.01(+0.14%)
Jul 09, 2012 9.257 9.330 9.237 9.315 1,673,800 +0.04(+0.38%)
Jul 06, 2012 9.279 9.304 9.172 9.279 1,782,782 -0.03(-0.34%)
Jul 05, 2012 9.279 9.352 9.228 9.310 1,780,275 +0.01(+0.12%)
Jul 03, 2012 9.252 9.366 9.237 9.299 1,959,516 +0.03(+0.31%)
Jul 02, 2012 9.190 9.277 9.190 9.270 851,267 +0.08(+0.90%)
Jun 29, 2012 9.154 9.203 9.087 9.188 2,169,734 +0.18(+1.95%)
Jun 28, 2012 9.009 9.023 8.925 9.011 2,042,887 -0.04(-0.44%)
Jun 27, 2012 9.107 9.125 9.011 9.052 1,800,320 -0.04(-0.44%)
Jun 26, 2012 8.962 9.141 8.956 9.092 2,842,927 +0.15(+1.65%)
Jun 25, 2012 8.880 8.981 8.860 8.945 2,138,856 -0.01(-0.07%)
Jun 22, 2012 8.918 8.989 8.916 8.951 1,321,601 +0.06(+0.68%)
Jun 21, 2012 9.101 9.102 8.884 8.891 2,930,931 -0.20(-2.18%)
Jun 20, 2012 9.112 9.130 8.986 9.090 2,363,110 +0.02(+0.20%)
Jun 19, 2012 9.014 9.114 9.005 9.072 3,100,248 +0.14(+1.52%)
Jun 18, 2012 8.958 8.976 8.900 8.936 3,324,740 -0.05(-0.52%)
Jun 15, 2012 9.014 9.034 8.920 8.982 3,018,778 -0.05(-0.59%)
Jun 14, 2012 9.067 9.090 8.976 9.036 3,487,071 -0.01(-0.15%)
Jun 13, 2012 9.009 9.110 8.974 9.049 2,622,955 +0.15(+1.71%)
Jun 12, 2012 8.841 8.904 8.809 8.898 2,501,534 +0.10(+1.19%)
Jun 11, 2012 8.924 8.939 8.789 8.793 2,511,959 -0.07(-0.74%)
Jun 08, 2012 8.793 8.913 8.754 8.859 2,115,163 -0.00(-0.02%)
Jun 07, 2012 8.826 8.890 8.796 8.861 3,857,019 +0.09(+1.02%)
Jun 06, 2012 8.650 8.774 8.631 8.772 2,489,880 +0.15(+1.69%)
Jun 05, 2012 8.589 8.657 8.555 8.626 1,954,578 +0.03(+0.40%)
Jun 04, 2012 8.541 8.602 8.500 8.591 2,542,151 +0.05(+0.61%)
Jun 01, 2012 8.613 8.639 8.505 8.539 2,637,568 -0.12(-1.43%)
May 31, 2012 8.576 8.704 8.521 8.663 3,078,581 +0.12(+1.40%)
May 30, 2012 8.550 8.591 8.524 8.544 2,186,848 -0.08(-0.96%)
May 29, 2012 8.583 8.635 8.559 8.626 1,973,287 +0.08(+0.99%)
May 25, 2012 8.541 8.585 8.496 8.541 2,450,672 -0.01(-0.08%)
May 24, 2012 8.687 8.687 8.502 8.548 2,642,872 -0.13(-1.50%)
May 23, 2012 8.687 8.702 8.581 8.678 2,415,774 -0.08(-0.92%)
May 22, 2012 8.730 8.759 8.701 8.759 2,384,813 +0.00(+0.05%)
May 21, 2012 8.654 8.756 8.644 8.754 1,639,776 +0.12(+1.36%)
May 18, 2012 8.776 8.778 8.594 8.637 3,184,169 -0.10(-1.12%)
May 17, 2012 8.774 8.791 8.717 8.735 4,210,578 -0.05(-0.57%)
May 16, 2012 8.802 8.837 8.737 8.785 3,011,884 -0.00(-0.05%)
May 15, 2012 8.737 8.850 8.700 8.789 2,789,478 +0.04(+0.45%)
May 14, 2012 8.763 8.787 8.709 8.750 1,500,989 -0.05(-0.62%)
May 11, 2012 8.809 8.922 8.798 8.804 1,732,807 +0.00(+0.02%)
May 10, 2012 8.813 8.835 8.743 8.802 2,354,132 +0.06(+0.70%)
May 09, 2012 8.743 8.793 8.676 8.741 3,246,253 -0.07(-0.79%)
May 08, 2012 8.895 8.945 8.756 8.811 2,890,364 -0.12(-1.39%)
May 07, 2012 8.802 8.938 8.789 8.935 2,537,657 +0.12(+1.38%)
May 04, 2012 8.809 8.839 8.759 8.813 2,074,882 -0.05(-0.51%)
May 03, 2012 8.904 8.904 8.770 8.859 2,619,462 -0.00(-0.05%)
May 02, 2012 8.770 8.885 8.720 8.863 2,692,731 +0.05(+0.59%)
May 01, 2012 8.778 8.835 8.763 8.811 2,554,699 +0.01(+0.10%)
Apr 30, 2012 8.793 8.819 8.737 8.802 2,204,313 -0.04(-0.44%)
Apr 27, 2012 8.750 8.848 8.707 8.841 3,726,502 +0.13(+1.52%)
Apr 26, 2012 8.733 8.743 8.685 8.709 2,770,912 -0.01(-0.15%)
Apr 25, 2012 8.783 8.783 8.689 8.722 3,263,580 -0.02(-0.17%)
Apr 24, 2012 8.698 8.754 8.694 8.737 2,335,539 +0.05(+0.52%)
Apr 23, 2012 8.696 8.702 8.639 8.691 3,673,430 -0.06(-0.72%)
Apr 20, 2012 8.748 8.784 8.731 8.754 1,997,267 +0.05(+0.55%)
Apr 19, 2012 8.737 8.778 8.680 8.707 1,848,516 -0.03(-0.37%)
Apr 18, 2012 8.754 8.824 8.715 8.739 2,065,425 -0.01(-0.10%)
Apr 17, 2012 8.724 8.801 8.711 8.748 1,654,308 +0.10(+1.18%)
Apr 16, 2012 8.652 8.691 8.622 8.646 2,185,222 +0.03(+0.35%)
Apr 13, 2012 8.698 8.715 8.609 8.615 2,153,929 -0.08(-0.92%)
Apr 12, 2012 8.672 8.722 8.622 8.696 2,074,951 +0.08(+0.88%)
Apr 11, 2012 8.563 8.672 8.537 8.620 2,348,575 +0.09(+1.04%)
Apr 10, 2012 8.691 8.691 8.518 8.531 2,977,686 -0.20(-2.29%)
Apr 09, 2012 8.709 8.748 8.689 8.730 1,530,707 -0.07(-0.74%)
Apr 05, 2012 8.793 8.806 8.756 8.796 2,027,860 +0.03(+0.40%)
Apr 04, 2012 8.767 8.800 8.724 8.761 2,489,544 -0.03(-0.37%)
Apr 03, 2012 8.798 8.872 8.776 8.793 2,740,821 -0.01(-0.15%)
Apr 02, 2012 8.715 8.815 8.702 8.806 2,134,857 +0.11(+1.22%)
Mar 30, 2012 8.711 8.728 8.674 8.700 1,590,595 -0.01(-0.12%)
Mar 29, 2012 8.654 8.720 8.586 8.711 4,107,187 +0.02(+0.28%)
Mar 28, 2012 8.680 8.767 8.620 8.687 2,674,285 +0.02(+0.18%)
Mar 27, 2012 8.770 8.780 8.672 8.672 2,407,232 -0.09(-0.99%)
Mar 26, 2012 8.754 8.817 8.722 8.759 2,984,892 +0.05(+0.62%)
Mar 23, 2012 8.676 8.724 8.661 8.704 2,540,881 +0.02(+0.17%)
Mar 22, 2012 8.657 8.717 8.654 8.689 3,951,690 -0.06(-0.67%)
Mar 21, 2012 8.674 8.763 8.663 8.748 4,202,502 +0.10(+1.10%)
Mar 20, 2012 8.667 8.711 8.578 8.652 6,451,383 -0.05(-0.52%)
Mar 19, 2012 8.691 8.776 8.676 8.698 3,978,382 -0.00(-0.02%)
Mar 16, 2012 8.789 8.789 8.687 8.700 3,715,226 -0.07(-0.79%)
Mar 15, 2012 8.730 8.865 8.687 8.770 4,331,108 -0.02(-0.25%)
Mar 14, 2012 8.965 9.000 8.752 8.791 3,303,944 -0.17(-1.89%)
Mar 13, 2012 9.030 9.030 8.926 8.961 2,948,488 +0.08(+0.95%)
Mar 12, 2012 8.857 8.899 8.839 8.876 2,772,952 +0.01(+0.07%)
Mar 09, 2012 8.861 8.899 8.829 8.870 3,168,541 +0.04(+0.46%)
Mar 08, 2012 8.800 8.891 8.785 8.829 3,439,422 +0.11(+1.31%)
Mar 07, 2012 8.660 8.751 8.612 8.715 2,426,191 +0.06(+0.66%)
Mar 06, 2012 8.675 8.717 8.620 8.658 2,456,579 -0.07(-0.75%)
Mar 05, 2012 8.686 8.747 8.641 8.724 2,597,241 +0.02(+0.27%)
Mar 02, 2012 8.719 8.719 8.667 8.700 3,180,983 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.