Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.071 4.129 4.050 4.123 2,063,312 +0.05(+1.29%)
Feb 27, 2006 3.984 4.084 3.984 4.071 1,315,530 +0.09(+2.26%)
Feb 24, 2006 3.989 3.994 3.970 3.981 923,107 -0.01(-0.13%)
Feb 23, 2006 3.969 4.011 3.967 3.986 1,219,631 -0.01(-0.13%)
Feb 22, 2006 3.974 3.994 3.935 3.991 2,321,005 +0.02(+0.43%)
Feb 21, 2006 3.998 4.013 3.962 3.974 1,423,785 -0.04(-1.06%)
Feb 17, 2006 3.987 4.016 3.987 4.016 671,885 +0.03(+0.68%)
Feb 16, 2006 3.991 3.993 3.959 3.989 1,590,286 +0.00(+0.00%)
Feb 15, 2006 4.011 4.025 3.977 3.989 1,716,779 -0.02(-0.51%)
Feb 14, 2006 4.008 4.037 3.996 4.010 1,266,698 +0.00(+0.04%)
Feb 13, 2006 4.033 4.033 3.998 4.008 858,389 -0.03(-0.67%)
Feb 10, 2006 4.044 4.062 4.025 4.035 1,003,121 -0.01(-0.25%)
Feb 09, 2006 4.069 4.071 4.044 4.045 1,187,272 -0.01(-0.21%)
Feb 08, 2006 4.059 4.061 4.020 4.054 1,031,950 +0.01(+0.34%)
Feb 07, 2006 4.018 4.078 4.018 4.040 1,345,536 +0.00(+0.00%)
Feb 06, 2006 4.020 4.049 4.016 4.040 1,582,049 -0.00(-0.04%)
Feb 03, 2006 4.052 4.066 4.028 4.042 1,396,133 -0.01(-0.13%)
Feb 02, 2006 4.144 4.144 4.045 4.047 1,930,347 -0.14(-3.25%)
Feb 01, 2006 4.229 4.292 4.132 4.183 2,859,926 +0.07(+1.65%)
Jan 31, 2006 4.062 4.146 4.062 4.115 1,477,912 +0.05(+1.25%)
Jan 30, 2006 4.059 4.091 3.998 4.064 959,584 +0.01(+0.25%)
Jan 27, 2006 4.061 4.076 4.049 4.054 898,985 -0.01(-0.13%)
Jan 26, 2006 4.052 4.079 4.032 4.059 854,271 +0.01(+0.34%)
Jan 25, 2006 4.071 4.089 4.038 4.045 1,416,137 -0.01(-0.17%)
Jan 24, 2006 4.037 4.062 4.030 4.052 1,550,278 -0.02(-0.42%)
Jan 23, 2006 4.069 4.120 4.057 4.069 1,375,541 -0.00(-0.08%)
Jan 20, 2006 4.071 4.120 4.069 4.072 1,476,147 +0.03(+0.63%)
Jan 19, 2006 3.991 4.059 3.991 4.047 1,553,220 +0.05(+1.36%)
Jan 18, 2006 4.030 4.037 3.943 3.993 2,059,193 -0.09(-2.25%)
Jan 17, 2006 4.183 4.195 4.061 4.084 1,929,758 -0.10(-2.36%)
Jan 13, 2006 4.368 4.368 4.164 4.183 1,792,675 -0.02(-0.40%)
Jan 12, 2006 4.168 4.210 4.151 4.200 1,840,919 +0.02(+0.41%)
Jan 11, 2006 4.130 4.197 4.098 4.183 2,407,491 +0.12(+2.97%)
Jan 10, 2006 4.062 4.072 4.038 4.062 1,615,584 +0.01(+0.13%)
Jan 09, 2006 4.040 4.057 4.020 4.057 1,230,221 -0.03(-0.83%)
Jan 06, 2006 4.057 4.091 4.030 4.091 1,283,760 +0.04(+0.88%)
Jan 05, 2006 4.115 4.115 4.042 4.055 1,887,986 -0.09(-2.13%)
Jan 04, 2006 4.113 4.157 4.108 4.144 1,231,398 +0.04(+0.91%)
Jan 03, 2006 4.055 4.125 4.054 4.106 1,267,286 +0.04(+0.88%)
Dec 30, 2005 4.081 4.083 4.052 4.071 856,624 -0.01(-0.21%)
Dec 29, 2005 4.047 4.084 4.047 4.079 1,384,955 +0.02(+0.38%)
Dec 28, 2005 4.035 4.088 4.030 4.064 874,274 +0.05(+1.31%)
Dec 27, 2005 4.018 4.037 3.999 4.011 431,842 -0.01(-0.13%)
Dec 23, 2005 4.020 4.038 4.001 4.016 739,544 -0.01(-0.30%)
Dec 22, 2005 4.035 4.054 4.004 4.028 1,579,695 -0.01(-0.25%)
Dec 21, 2005 4.038 4.062 4.023 4.038 1,259,050 +0.02(+0.51%)
Dec 20, 2005 4.020 4.040 3.984 4.018 1,266,698 -0.01(-0.25%)
Dec 19, 2005 4.042 4.054 4.004 4.028 1,500,858 +0.01(+0.30%)
Dec 16, 2005 3.984 4.044 3.974 4.016 2,828,155 +0.06(+1.46%)
Dec 15, 2005 3.989 3.989 3.945 3.959 2,981,712 -0.03(-0.77%)
Dec 14, 2005 3.969 4.008 3.960 3.989 2,276,291 +0.03(+0.82%)
Dec 13, 2005 3.981 3.994 3.943 3.957 2,279,821 -0.07(-1.69%)
Dec 12, 2005 4.045 4.049 3.998 4.025 1,840,331 +0.00(+0.00%)
Dec 09, 2005 3.999 4.052 3.970 4.025 1,556,750 +0.02(+0.47%)
Dec 08, 2005 4.045 4.045 3.999 4.006 1,492,621 -0.04(-1.09%)
Dec 07, 2005 4.025 4.074 4.001 4.050 2,443,380 +0.03(+0.68%)
Dec 06, 2005 4.066 4.076 4.011 4.023 1,797,970 -0.03(-0.75%)
Dec 05, 2005 4.074 4.115 4.044 4.054 1,658,533 -0.04(-1.00%)
Dec 02, 2005 4.123 4.135 4.042 4.095 1,733,841 -0.03(-0.70%)
Dec 01, 2005 4.035 4.129 4.020 4.123 2,172,155 +0.09(+2.28%)
Nov 30, 2005 4.091 4.095 4.018 4.032 1,989,181 -0.06(-1.45%)
Nov 29, 2005 4.130 4.152 4.086 4.091 1,608,524 -0.05(-1.11%)
Nov 28, 2005 4.198 4.207 4.130 4.137 2,907,581 -0.11(-2.48%)
Nov 25, 2005 4.310 4.334 4.220 4.242 3,277,060 +0.20(+4.87%)
Nov 23, 2005 3.865 4.045 3.863 4.045 3,360,604 +0.20(+5.17%)
Nov 22, 2005 3.828 3.867 3.804 3.846 1,296,703 +0.03(+0.67%)
Nov 21, 2005 3.874 3.880 3.812 3.821 2,322,770 -0.04(-1.06%)
Nov 18, 2005 3.879 3.891 3.855 3.862 1,342,006 -0.02(-0.39%)
Nov 17, 2005 3.848 3.884 3.841 3.877 2,832,274 +0.03(+0.71%)
Nov 16, 2005 3.887 3.891 3.840 3.850 1,301,410 -0.03(-0.74%)
Nov 15, 2005 3.896 3.901 3.858 3.879 1,699,717 -0.01(-0.26%)
Nov 14, 2005 3.862 3.896 3.843 3.889 2,831,685 -0.01(-0.17%)
Nov 11, 2005 3.906 3.906 3.875 3.896 1,592,639 -0.01(-0.35%)
Nov 10, 2005 3.935 3.955 3.905 3.909 1,519,685 -0.04(-0.99%)
Nov 09, 2005 3.909 3.960 3.901 3.948 1,690,892 +0.03(+0.74%)
Nov 08, 2005 3.909 3.945 3.884 3.919 1,635,000 -0.02(-0.39%)
Nov 07, 2005 3.952 3.968 3.916 3.935 1,406,723 -0.05(-1.24%)
Nov 04, 2005 3.960 3.998 3.935 3.984 2,146,856 +0.02(+0.39%)
Nov 03, 2005 3.998 4.006 3.887 3.969 3,363,546 -0.02(-0.47%)
Nov 02, 2005 4.088 4.081 3.952 3.987 4,259,001 -0.10(-2.45%)
Nov 01, 2005 4.200 4.202 4.084 4.088 2,055,075 -0.12(-2.83%)
Oct 31, 2005 4.197 4.249 4.174 4.207 1,635,000 +0.04(+0.90%)
Oct 28, 2005 4.188 4.198 4.149 4.169 1,071,369 -0.02(-0.57%)
Oct 27, 2005 4.256 4.282 4.174 4.193 1,517,920 -0.04(-0.96%)
Oct 26, 2005 4.231 4.273 4.215 4.234 1,587,932 +0.03(+0.61%)
Oct 25, 2005 4.180 4.251 4.180 4.208 1,652,650 +0.04(+0.98%)
Oct 24, 2005 4.173 4.183 4.125 4.168 2,028,011 +0.02(+0.41%)
Oct 21, 2005 4.198 4.232 4.105 4.151 2,431,025 -0.06(-1.37%)
Oct 20, 2005 4.261 4.305 4.191 4.208 1,740,313 -0.07(-1.63%)
Oct 19, 2005 4.353 4.389 4.234 4.278 2,123,911 +0.04(+1.04%)
Oct 18, 2005 4.365 4.365 4.229 4.234 2,099,201 -0.13(-2.96%)
Oct 17, 2005 4.394 4.404 4.327 4.363 1,756,786 -0.03(-0.62%)
Oct 14, 2005 4.395 4.411 4.377 4.390 1,099,609 +0.00(+0.00%)
Oct 13, 2005 4.428 4.431 4.315 4.390 1,451,437 -0.06(-1.34%)
Oct 12, 2005 4.450 4.477 4.446 4.450 1,414,372 +0.03(+0.69%)
Oct 11, 2005 4.429 4.463 4.402 4.419 1,422,608 -0.01(-0.27%)
Oct 10, 2005 4.470 4.470 4.426 4.431 533,037 -0.02(-0.50%)
Oct 07, 2005 4.424 4.487 4.402 4.453 928,402 +0.04(+0.81%)
Oct 06, 2005 4.496 4.497 4.377 4.418 2,384,546 -0.06(-1.37%)
Oct 05, 2005 4.569 4.576 4.472 4.479 3,496,511 -0.11(-2.37%)
Oct 04, 2005 4.599 4.610 4.560 4.587 4,235,467 -0.03(-0.55%)
Oct 03, 2005 4.627 4.637 4.596 4.613 1,176,682 -0.05(-1.09%)
Sep 30, 2005 4.594 4.691 4.584 4.664 1,614,996 +0.08(+1.67%)
Sep 29, 2005 4.535 4.616 4.513 4.587 1,610,289 +0.04(+0.82%)
Sep 28, 2005 4.618 4.618 4.542 4.550 1,742,666 -0.07(-1.47%)
Sep 27, 2005 4.589 4.632 4.589 4.618 1,047,247 -0.01(-0.11%)
Sep 26, 2005 4.628 4.649 4.606 4.623 1,742,078 +0.01(+0.26%)
Sep 23, 2005 4.596 4.644 4.516 4.611 2,327,477 +0.09(+1.92%)
Sep 22, 2005 4.470 4.577 4.470 4.525 2,115,674 +0.04(+0.87%)
Sep 21, 2005 4.538 4.538 4.450 4.485 2,970,534 -0.05(-1.16%)
Sep 20, 2005 4.630 4.630 4.519 4.538 5,290,363 -0.25(-5.29%)
Sep 19, 2005 4.679 4.805 4.667 4.791 3,606,531 +0.12(+2.66%)
Sep 16, 2005 4.647 4.684 4.645 4.667 2,311,592 +0.04(+0.92%)
Sep 15, 2005 4.579 4.625 4.553 4.625 5,248,002 +0.04(+0.85%)
Sep 14, 2005 4.603 4.613 4.570 4.586 5,537,466 -0.02(-0.48%)
Sep 13, 2005 4.638 4.657 4.604 4.608 6,356,437 -0.05(-1.02%)
Sep 12, 2005 4.645 4.664 4.618 4.655 7,819,641 +0.01(+0.11%)
Sep 09, 2005 4.630 4.691 4.621 4.650 9,118,111 +0.02(+0.44%)
Sep 08, 2005 4.587 4.637 4.560 4.630 6,878,884 +0.06(+1.34%)
Sep 07, 2005 4.526 4.581 4.491 4.569 6,487,049 +0.04(+0.94%)
Sep 06, 2005 4.519 4.581 4.509 4.526 4,230,761 +0.01(+0.15%)
Sep 02, 2005 4.480 4.519 4.448 4.519 3,665,365 +0.03(+0.57%)
Sep 01, 2005 4.460 4.508 4.446 4.494 1,798,558 +0.04(+0.92%)
Aug 31, 2005 4.326 4.472 4.321 4.453 4,488,454 +0.13(+3.11%)
Aug 30, 2005 4.285 4.322 4.254 4.319 3,199,987 +0.03(+0.71%)
Aug 29, 2005 4.292 4.300 4.261 4.288 1,029,008 +0.00(+0.00%)
Aug 26, 2005 4.336 4.350 4.282 4.288 3,401,788 -0.05(-1.10%)
Aug 25, 2005 4.299 4.368 4.292 4.336 3,380,019 +0.03(+0.79%)
Aug 24, 2005 4.309 4.333 4.290 4.302 1,080,782 +0.00(+0.00%)
Aug 23, 2005 4.319 4.343 4.300 4.302 950,170 -0.01(-0.24%)
Aug 22, 2005 4.295 4.326 4.278 4.312 807,204 +0.03(+0.63%)
Aug 19, 2005 4.253 4.295 4.249 4.285 848,387 +0.04(+1.04%)
Aug 18, 2005 4.304 4.304 4.215 4.241 1,937,995 -0.07(-1.73%)
Aug 17, 2005 4.338 4.350 4.309 4.316 846,034 -0.04(-0.86%)
Aug 16, 2005 4.344 4.428 4.316 4.353 1,467,911 -0.00(-0.04%)
Aug 15, 2005 4.360 4.372 4.338 4.355 716,011 +0.00(+0.08%)
Aug 12, 2005 4.397 4.416 4.351 4.351 1,177,858 -0.05(-1.12%)
Aug 11, 2005 4.338 4.411 4.338 4.401 1,564,987 +0.07(+1.65%)
Aug 10, 2005 4.334 4.394 4.312 4.329 1,240,223 +0.01(+0.16%)
Aug 09, 2005 4.309 4.334 4.295 4.322 1,582,049 +0.04(+0.83%)
Aug 08, 2005 4.261 4.329 4.261 4.287 1,746,784 +0.03(+0.80%)
Aug 05, 2005 4.207 4.278 4.202 4.253 2,082,727 +0.00(+0.08%)
Aug 04, 2005 4.215 4.261 4.207 4.249 4,263,708 +0.04(+0.85%)
Aug 03, 2005 4.203 4.239 4.174 4.214 4,703,199 -0.00(-0.08%)
Aug 02, 2005 4.164 4.229 4.164 4.217 4,614,359 +0.07(+1.68%)
Aug 01, 2005 4.113 4.151 4.112 4.147 711,892 +0.04(+0.99%)
Jul 29, 2005 4.098 4.135 4.098 4.106 3,603,589 -0.00(-0.08%)
Jul 28, 2005 4.125 4.146 4.101 4.110 1,692,069 -0.02(-0.37%)
Jul 27, 2005 4.064 4.130 4.050 4.125 3,693,017 +0.03(+0.83%)
Jul 26, 2005 4.115 4.115 4.061 4.091 957,819 -0.04(-0.95%)
Jul 25, 2005 4.156 4.166 4.122 4.130 799,555 -0.04(-0.94%)
Jul 22, 2005 4.166 4.178 4.130 4.169 3,355,309 +0.02(+0.49%)
Jul 21, 2005 4.183 4.195 4.147 4.149 782,493 -0.02(-0.37%)
Jul 20, 2005 4.174 4.193 4.156 4.164 1,126,673 -0.01(-0.28%)
Jul 19, 2005 4.132 4.186 4.115 4.176 1,528,510 +0.06(+1.40%)
Jul 18, 2005 4.122 4.149 4.101 4.118 848,387 +0.01(+0.21%)
Jul 15, 2005 4.117 4.123 4.091 4.110 1,441,435 -0.01(-0.21%)
Jul 14, 2005 4.122 4.139 4.100 4.118 1,186,095 +0.01(+0.21%)
Jul 13, 2005 4.152 4.157 4.105 4.110 1,090,196 -0.05(-1.14%)
Jul 12, 2005 4.127 4.168 4.117 4.157 970,762 +0.04(+1.07%)
Jul 11, 2005 4.093 4.139 4.093 4.113 1,357,303 +0.02(+0.54%)
Jul 08, 2005 4.054 4.112 4.050 4.091 1,586,167 +0.05(+1.35%)
Jul 07, 2005 4.016 4.069 3.998 4.037 1,264,345 +0.02(+0.51%)
Jul 06, 2005 3.977 4.032 3.967 4.016 2,040,367 +0.04(+1.03%)
Jul 05, 2005 3.979 3.987 3.947 3.976 1,118,436 -0.08(-2.05%)
Jul 01, 2005 4.027 4.071 4.025 4.059 835,444 +0.03(+0.84%)
Jun 30, 2005 4.071 4.091 4.018 4.025 1,731,487 -0.04(-1.00%)
Jun 29, 2005 4.062 4.093 4.049 4.066 1,356,714 +0.02(+0.38%)
Jun 28, 2005 4.030 4.064 4.021 4.050 1,204,334 +0.02(+0.55%)
Jun 27, 2005 4.042 4.052 4.021 4.028 1,291,997 -0.03(-0.63%)
Jun 24, 2005 4.047 4.067 4.030 4.054 1,133,733 +0.01(+0.17%)
Jun 23, 2005 4.027 4.052 4.025 4.047 2,379,839 +0.03(+0.76%)
Jun 22, 2005 4.011 4.030 4.004 4.016 1,656,768 -0.01(-0.30%)
Jun 21, 2005 4.023 4.042 4.003 4.028 1,260,226 +0.02(+0.38%)
Jun 20, 2005 3.999 4.016 3.989 4.013 1,421,432 +0.01(+0.13%)
Jun 17, 2005 4.025 4.027 3.994 4.008 935,462 -0.00(-0.04%)
Jun 16, 2005 3.986 4.018 3.984 4.010 827,207 +0.02(+0.60%)
Jun 15, 2005 3.960 4.021 3.930 3.986 1,538,512 +0.05(+1.16%)
Jun 14, 2005 3.943 3.948 3.909 3.940 1,094,902 -0.02(-0.43%)
Jun 13, 2005 3.969 3.976 3.935 3.957 3,318,243 -0.06(-1.44%)
Jun 10, 2005 4.033 4.052 3.998 4.015 2,106,261 +0.00(+0.00%)
Jun 09, 2005 3.952 4.018 3.935 4.015 2,591,054 +0.06(+1.55%)
Jun 08, 2005 3.982 4.020 3.953 3.953 3,268,234 -0.02(-0.47%)
Jun 07, 2005 3.943 3.981 3.928 3.972 1,230,221 +0.04(+1.13%)
Jun 06, 2005 3.925 3.959 3.914 3.928 2,220,987 +0.01(+0.30%)
Jun 03, 2005 3.862 3.940 3.862 3.916 1,430,257 +0.05(+1.36%)
Jun 02, 2005 3.894 3.902 3.862 3.863 1,607,936 -0.03(-0.79%)
Jun 01, 2005 3.909 3.935 3.882 3.894 1,241,988 -0.02(-0.39%)
May 31, 2005 3.892 3.923 3.892 3.909 866,038 +0.00(+0.00%)
May 27, 2005 3.887 3.914 3.874 3.909 761,313 +0.03(+0.66%)
May 26, 2005 3.882 3.891 3.863 3.884 979,587 -0.01(-0.22%)
May 25, 2005 3.894 3.926 3.880 3.892 781,317 -0.01(-0.26%)
May 24, 2005 3.913 3.926 3.884 3.902 1,424,962 -0.00(-0.04%)
May 23, 2005 3.909 3.913 3.892 3.904 560,100 +0.00(+0.09%)
May 20, 2005 3.872 3.911 3.867 3.901 1,570,870 +0.00(+0.04%)
May 19, 2005 3.852 3.901 3.850 3.899 7,759,042 +0.03(+0.88%)
May 18, 2005 3.887 3.891 3.841 3.865 1,746,784 -0.01(-0.31%)
May 17, 2005 3.841 3.911 3.801 3.877 2,119,204 +0.02(+0.44%)
May 16, 2005 3.855 3.887 3.841 3.860 2,053,898 -0.01(-0.31%)
May 13, 2005 3.950 3.959 3.858 3.872 1,345,536 -0.08(-2.06%)
May 12, 2005 3.948 3.953 3.877 3.953 1,786,792 +0.01(+0.17%)
May 11, 2005 3.984 3.998 3.916 3.947 2,621,059 -0.07(-1.86%)
May 10, 2005 4.057 4.105 4.010 4.021 1,376,129 -0.07(-1.70%)
May 09, 2005 4.069 4.098 4.069 4.091 2,892,873 +0.02(+0.58%)
May 06, 2005 4.093 4.093 4.044 4.067 1,124,319 -0.03(-0.62%)
May 05, 2005 4.088 4.093 4.062 4.093 2,455,147 +0.00(+0.00%)
May 04, 2005 4.083 4.093 4.052 4.093 1,207,276 +0.01(+0.12%)
May 03, 2005 4.064 4.100 4.055 4.088 1,024,890 +0.03(+0.80%)
May 02, 2005 4.078 4.089 4.055 4.055 999,591 -0.03(-0.83%)
Apr 29, 2005 4.076 4.093 4.050 4.089 1,132,556 +0.01(+0.33%)
Apr 28, 2005 4.083 4.088 4.049 4.076 862,508 -0.01(-0.29%)
Apr 27, 2005 4.091 4.112 4.069 4.088 1,126,084 -0.00(-0.08%)
Apr 26, 2005 4.101 4.101 4.072 4.091 1,394,956 -0.04(-0.87%)
Apr 25, 2005 4.122 4.137 4.106 4.127 1,782,085 -0.01(-0.33%)
Apr 22, 2005 4.122 4.156 4.122 4.140 716,599 +0.01(+0.25%)
Apr 21, 2005 4.112 4.134 4.093 4.130 1,384,955 +0.03(+0.62%)
Apr 20, 2005 4.086 4.123 4.079 4.105 1,500,858 -0.01(-0.29%)
Apr 19, 2005 4.093 4.120 4.062 4.117 1,453,202 +0.04(+0.96%)
Apr 18, 2005 4.100 4.127 4.062 4.078 996,061 -0.01(-0.17%)
Apr 15, 2005 4.137 4.147 4.079 4.084 2,135,678 -0.06(-1.40%)
Apr 14, 2005 4.113 4.142 4.081 4.142 2,170,978 +0.02(+0.37%)
Apr 13, 2005 4.183 4.183 4.125 4.127 853,682 -0.05(-1.10%)
Apr 12, 2005 4.157 4.188 4.123 4.173 932,520 +0.01(+0.33%)
Apr 11, 2005 4.142 4.171 4.122 4.159 875,451 +0.01(+0.16%)
Apr 08, 2005 4.146 4.166 4.132 4.152 1,232,574 -0.00(-0.08%)
Apr 07, 2005 4.181 4.191 4.152 4.156 1,148,441 -0.02(-0.53%)
Apr 06, 2005 4.200 4.229 4.171 4.178 1,132,556 -0.06(-1.32%)
Apr 05, 2005 4.212 4.244 4.197 4.234 851,917 +0.02(+0.57%)
Apr 04, 2005 4.181 4.231 4.171 4.210 1,031,361 +0.01(+0.28%)
Apr 01, 2005 4.244 4.244 4.180 4.198 1,048,423 -0.05(-1.16%)
Mar 31, 2005 4.208 4.248 4.197 4.248 1,030,773 +0.07(+1.59%)
Mar 30, 2005 4.207 4.207 4.173 4.181 1,179,035 -0.01(-0.28%)
Mar 29, 2005 4.197 4.210 4.181 4.193 1,792,675 +0.02(+0.49%)
Mar 28, 2005 4.173 4.174 4.147 4.173 1,307,294 -0.01(-0.20%)
Mar 24, 2005 4.178 4.190 4.174 4.181 1,500,858 +0.00(+0.04%)
Mar 23, 2005 4.183 4.197 4.166 4.180 1,607,936 -0.04(-0.97%)
Mar 22, 2005 4.212 4.249 4.212 4.220 2,566,344 +0.03(+0.61%)
Mar 21, 2005 4.202 4.215 4.190 4.195 2,569,285 -0.04(-0.88%)
Mar 18, 2005 4.215 4.239 4.208 4.232 1,091,372 +0.01(+0.20%)
Mar 17, 2005 4.219 4.232 4.212 4.224 1,258,461 +0.01(+0.16%)
Mar 16, 2005 4.181 4.217 4.176 4.217 4,260,178 +0.06(+1.35%)
Mar 15, 2005 4.180 4.180 4.152 4.161 764,843 +0.01(+0.25%)
Mar 14, 2005 4.144 4.161 4.129 4.151 1,000,179 +0.00(+0.08%)
Mar 11, 2005 4.163 4.164 4.135 4.147 1,281,407 -0.05(-1.29%)
Mar 10, 2005 4.215 4.219 4.180 4.202 1,615,584 +0.01(+0.28%)
Mar 09, 2005 4.178 4.202 4.159 4.190 1,877,396 +0.04(+1.02%)
Mar 08, 2005 4.108 4.159 4.101 4.147 2,616,941 +0.07(+1.62%)
Mar 07, 2005 4.052 4.086 4.035 4.081 2,069,195 +0.03(+0.76%)
Mar 04, 2005 4.040 4.067 4.018 4.050 1,303,763 +0.05(+1.32%)
Mar 03, 2005 4.069 4.069 3.994 3.998 1,819,150 -0.10(-2.53%)
Mar 02, 2005 4.042 4.110 4.040 4.101 1,627,351 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.