Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.41 13.68 13.37 13.58 844,131 +0.17(+1.27%)
Feb 27, 2019 13.47 13.58 13.35 13.41 705,318 -0.07(-0.52%)
Feb 26, 2019 14.07 14.46 13.46 13.48 1,055,028 +0.04(+0.30%)
Feb 25, 2019 13.42 13.65 13.41 13.44 729,897 +0.05(+0.37%)
Feb 22, 2019 13.03 13.43 13.02 13.39 577,000 +0.49(+3.80%)
Feb 21, 2019 13.03 13.10 12.81 12.90 644,158 -0.14(-1.07%)
Feb 20, 2019 13.04 13.25 12.97 13.04 772,670 -0.03(-0.23%)
Feb 19, 2019 12.90 13.19 12.78 13.07 1,068,279 +0.17(+1.32%)
Feb 15, 2019 12.82 13.04 12.68 12.90 1,014,700 +0.23(+1.82%)
Feb 14, 2019 12.62 12.80 12.49 12.67 855,568 +0.01(+0.08%)
Feb 13, 2019 12.19 12.72 12.15 12.66 565,668 +0.43(+3.52%)
Feb 12, 2019 12.19 12.48 12.19 12.23 532,549 +0.08(+0.66%)
Feb 11, 2019 12.19 12.24 11.93 12.15 510,416 +0.00(+0.00%)
Feb 08, 2019 12.22 12.31 11.87 12.15 592,400 -0.12(-0.98%)
Feb 07, 2019 11.94 12.31 11.81 12.27 851,802 +0.26(+2.16%)
Feb 06, 2019 12.24 12.49 11.97 12.01 816,781 -0.13(-1.07%)
Feb 05, 2019 11.45 12.46 11.35 12.14 2,124,958 +0.99(+8.88%)
Feb 04, 2019 10.93 11.17 10.78 11.15 1,026,034 +0.21(+1.92%)
Feb 01, 2019 10.81 11.04 10.54 10.94 794,700 +0.13(+1.20%)
Jan 31, 2019 10.75 10.83 10.62 10.81 917,672 +0.10(+0.93%)
Jan 30, 2019 10.30 10.75 10.19 10.71 1,035,981 +0.47(+4.59%)
Jan 29, 2019 10.24 10.50 10.06 10.24 783,038 -0.07(-0.68%)
Jan 28, 2019 10.19 10.38 10.04 10.31 712,141 +0.01(+0.10%)
Jan 25, 2019 10.40 10.46 10.17 10.30 554,400 +0.03(+0.29%)
Jan 24, 2019 10.14 10.31 10.13 10.27 515,314 +0.12(+1.18%)
Jan 23, 2019 10.09 10.28 9.933 10.15 462,201 +0.11(+1.10%)
Jan 22, 2019 10.40 10.45 9.920 10.04 822,799 -0.42(-4.02%)
Jan 18, 2019 9.820 10.53 9.730 10.46 1,306,400 +0.70(+7.17%)
Jan 17, 2019 9.630 9.870 9.580 9.760 793,864 +0.06(+0.62%)
Jan 16, 2019 9.690 9.810 9.600 9.700 523,021 +0.04(+0.41%)
Jan 15, 2019 9.770 9.890 9.530 9.660 581,592 -0.12(-1.23%)
Jan 14, 2019 9.910 10.02 9.750 9.780 830,494 -0.17(-1.71%)
Jan 11, 2019 9.960 9.970 9.660 9.950 560,000 -0.03(-0.30%)
Jan 10, 2019 9.920 10.00 9.770 9.980 815,725 +0.04(+0.40%)
Jan 09, 2019 9.730 10.01 9.560 9.940 772,043 +0.25(+2.58%)
Jan 08, 2019 9.830 9.830 9.610 9.690 597,082 -0.05(-0.51%)
Jan 07, 2019 9.810 9.880 9.390 9.740 843,281 -0.03(-0.31%)
Jan 04, 2019 9.850 10.20 9.740 9.770 707,700 +0.05(+0.51%)
Jan 03, 2019 9.750 10.12 9.460 9.720 707,771 -0.18(-1.82%)
Jan 02, 2019 9.440 9.905 9.300 9.900 987,471 +0.30(+3.13%)
Dec 31, 2018 10.01 10.21 9.480 9.600 617,400 -0.35(-3.52%)
Dec 28, 2018 9.610 10.19 9.610 9.950 794,100 +0.32(+3.32%)
Dec 27, 2018 9.330 9.640 9.100 9.630 1,024,721 +0.04(+0.42%)
Dec 26, 2018 9.200 9.650 9.150 9.590 803,209 +0.40(+4.35%)
Dec 24, 2018 9.150 9.440 9.100 9.190 471,900 +0.04(+0.44%)
Dec 21, 2018 9.270 9.330 9.040 9.150 2,611,200 -0.12(-1.29%)
Dec 20, 2018 9.400 9.540 9.080 9.270 798,610 -0.07(-0.75%)
Dec 19, 2018 9.420 9.840 9.300 9.340 747,109 -0.05(-0.53%)
Dec 18, 2018 9.790 10.01 9.340 9.390 1,297,648 -0.36(-3.69%)
Dec 17, 2018 9.870 10.20 9.710 9.750 1,215,760 -0.02(-0.20%)
Dec 14, 2018 10.00 10.09 9.670 9.770 1,169,200 -0.26(-2.59%)
Dec 13, 2018 10.27 10.27 9.790 10.03 1,215,439 -0.28(-2.72%)
Dec 12, 2018 10.23 10.53 10.03 10.31 1,492,071 +0.08(+0.78%)
Dec 11, 2018 10.19 10.29 10.01 10.23 2,183,573 +0.05(+0.49%)
Dec 10, 2018 9.820 10.20 9.730 10.18 1,611,906 +0.22(+2.21%)
Dec 07, 2018 9.690 10.14 9.670 9.960 2,446,700 +0.59(+6.30%)
Dec 06, 2018 9.470 9.560 9.100 9.370 1,813,979 -0.32(-3.30%)
Dec 04, 2018 9.780 10.01 9.510 9.690 2,299,400 +0.27(+2.87%)
Dec 03, 2018 9.230 9.430 8.960 9.420 2,277,379 +0.28(+3.06%)
Nov 30, 2018 8.530 9.240 8.470 9.140 5,033,400 +0.56(+6.53%)
Nov 29, 2018 8.560 8.690 8.400 8.580 1,677,210 -0.10(-1.15%)
Nov 28, 2018 8.050 8.750 7.920 8.680 2,054,275 +0.56(+6.90%)
Nov 27, 2018 8.750 8.980 8.060 8.120 1,693,328 -0.42(-4.92%)
Nov 26, 2018 8.460 8.560 8.380 8.540 1,434,434 +0.14(+1.67%)
Nov 23, 2018 8.350 8.500 8.350 8.400 334,100 +0.01(+0.12%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.01(-0.12%)
Nov 20, 2018 8.480 8.610 8.230 8.400 1,851,886 -0.16(-1.87%)
Nov 19, 2018 8.580 8.660 8.450 8.560 1,277,195 -0.07(-0.81%)
Nov 16, 2018 9.000 9.120 8.580 8.630 1,078,000 -0.45(-4.96%)
Nov 15, 2018 9.210 9.210 8.870 9.080 1,188,271 -0.26(-2.78%)
Nov 14, 2018 9.500 9.720 9.220 9.340 576,205 -0.08(-0.85%)
Nov 13, 2018 9.420 9.590 9.260 9.420 627,101 +0.07(+0.75%)
Nov 12, 2018 9.670 9.670 9.270 9.350 750,844 -0.33(-3.41%)
Nov 09, 2018 10.05 10.20 9.410 9.680 972,900 -0.42(-4.16%)
Nov 08, 2018 10.38 10.54 10.03 10.10 532,871 -0.34(-3.26%)
Nov 07, 2018 9.930 10.68 9.910 10.44 1,000,992 +0.56(+5.67%)
Nov 06, 2018 10.19 10.72 9.700 9.880 896,822 -0.32(-3.14%)
Nov 05, 2018 10.00 10.25 9.970 10.20 1,263,125 +0.23(+2.31%)
Nov 02, 2018 9.730 10.01 9.040 9.970 1,837,600 +0.29(+3.00%)
Nov 01, 2018 9.500 10.24 9.441 9.680 2,422,297 +0.08(+0.83%)
Oct 31, 2018 9.100 9.730 9.100 9.600 3,627,800 +0.58(+6.43%)
Oct 30, 2018 12.27 12.27 8.600 9.020 9,455,139 -4.78(-34.64%)
Oct 29, 2018 13.71 14.24 13.67 13.80 610,760 +0.30(+2.22%)
Oct 26, 2018 13.66 13.73 13.37 13.50 602,900 -0.32(-2.32%)
Oct 25, 2018 13.73 14.14 13.68 13.82 676,531 +0.20(+1.47%)
Oct 24, 2018 14.13 14.21 13.61 13.62 630,490 -0.55(-3.88%)
Oct 23, 2018 14.60 14.64 13.97 14.17 855,496 -0.66(-4.45%)
Oct 22, 2018 14.90 14.97 14.69 14.83 278,369 +0.00(+0.00%)
Oct 19, 2018 14.80 15.13 14.72 14.83 710,400 +0.01(+0.07%)
Oct 18, 2018 15.00 15.14 14.58 14.82 954,699 -0.32(-2.11%)
Oct 17, 2018 15.53 15.53 14.77 15.14 1,461,307 -0.36(-2.32%)
Oct 16, 2018 15.36 15.57 15.28 15.50 1,444,139 +0.26(+1.71%)
Oct 15, 2018 15.54 15.68 15.12 15.24 1,163,925 -0.33(-2.12%)
Oct 12, 2018 16.25 16.33 15.14 15.57 961,600 -0.43(-2.69%)
Oct 11, 2018 16.34 16.34 15.84 16.00 918,415 -0.44(-2.68%)
Oct 10, 2018 17.42 17.47 16.30 16.44 1,323,800 -1.13(-6.43%)
Oct 09, 2018 17.70 18.01 17.57 17.57 604,014 -0.14(-0.79%)
Oct 08, 2018 17.59 17.80 17.48 17.71 545,362 +0.11(+0.62%)
Oct 05, 2018 17.47 17.77 17.30 17.60 599,600 +0.20(+1.15%)
Oct 04, 2018 17.65 17.82 17.30 17.40 531,855 -0.45(-2.52%)
Oct 03, 2018 17.90 17.98 17.63 17.85 816,373 -0.19(-1.05%)
Oct 02, 2018 18.56 18.99 18.03 18.04 738,040 +0.29(+1.63%)
Oct 01, 2018 17.92 17.99 17.74 17.75 815,027 -0.03(-0.17%)
Sep 28, 2018 17.67 17.91 17.59 17.78 544,800 +0.09(+0.51%)
Sep 27, 2018 17.73 17.81 17.62 17.69 364,911 -0.06(-0.34%)
Sep 26, 2018 18.32 18.32 17.75 17.75 702,193 -0.47(-2.58%)
Sep 25, 2018 17.99 18.31 17.80 18.22 635,743 +0.28(+1.56%)
Sep 24, 2018 17.87 18.13 17.65 17.94 951,741 -0.01(-0.06%)
Sep 21, 2018 18.49 18.53 17.88 17.95 1,359,000 -0.46(-2.50%)
Sep 20, 2018 18.51 18.70 18.33 18.41 819,483 -0.02(-0.11%)
Sep 19, 2018 17.97 18.68 17.97 18.43 837,459 +0.42(+2.33%)
Sep 18, 2018 17.86 18.12 17.59 18.01 677,832 +0.18(+1.01%)
Sep 17, 2018 17.75 17.91 17.40 17.83 745,684 -0.02(-0.11%)
Sep 14, 2018 17.97 17.99 17.79 17.85 673,300 -0.13(-0.72%)
Sep 13, 2018 18.46 18.49 17.79 17.98 723,760 -0.41(-2.23%)
Sep 12, 2018 18.56 18.65 18.35 18.39 736,263 -0.19(-1.02%)
Sep 11, 2018 18.91 19.03 18.56 18.58 521,488 -0.34(-1.80%)
Sep 10, 2018 19.14 19.25 18.85 18.92 925,164 -0.13(-0.68%)
Sep 07, 2018 19.52 19.86 18.99 19.05 445,500 -0.56(-2.86%)
Sep 06, 2018 19.44 19.69 19.36 19.61 301,046 +0.16(+0.82%)
Sep 05, 2018 19.19 19.80 19.07 19.45 656,076 +0.19(+0.99%)
Sep 04, 2018 19.31 19.41 19.01 19.26 294,940 -0.12(-0.62%)
Aug 31, 2018 19.38 19.38 19.38 0 -0.28(-1.42%)
Aug 30, 2018 19.55 19.80 19.49 19.66 413,000 +0.09(+0.46%)
Aug 29, 2018 19.54 19.83 19.43 19.57 469,633 +0.17(+0.88%)
Aug 28, 2018 19.12 19.57 19.08 19.40 899,290 +0.30(+1.57%)
Aug 27, 2018 19.43 19.50 19.09 19.10 800,234 -0.18(-0.93%)
Aug 24, 2018 19.18 19.35 19.04 19.28 322,400 +0.17(+0.89%)
Aug 23, 2018 19.12 19.22 18.91 19.11 285,525 -0.08(-0.42%)
Aug 22, 2018 19.23 19.34 18.99 19.19 476,549 -0.02(-0.10%)
Aug 21, 2018 19.17 19.48 19.10 19.21 681,473 +0.12(+0.63%)
Aug 20, 2018 18.77 19.22 18.77 19.09 689,733 +0.37(+1.98%)
Aug 17, 2018 18.81 19.07 18.68 18.72 286,100 -0.10(-0.53%)
Aug 16, 2018 18.65 18.88 18.49 18.82 1,069,388 +0.20(+1.07%)
Aug 15, 2018 18.71 18.74 18.23 18.62 1,038,773 -0.17(-0.90%)
Aug 14, 2018 18.58 19.04 18.56 18.79 589,438 +0.24(+1.29%)
Aug 13, 2018 18.21 18.66 18.21 18.55 677,068 +0.23(+1.26%)
Aug 10, 2018 17.70 18.34 17.65 18.32 1,469,500 +0.71(+4.03%)
Aug 09, 2018 19.22 19.42 17.58 17.61 2,788,860 -1.73(-8.95%)
Aug 08, 2018 20.19 20.19 19.02 19.34 1,258,994 -0.93(-4.59%)
Aug 07, 2018 20.54 20.55 19.88 20.27 1,627,191 -1.95(-8.78%)
Aug 06, 2018 21.84 22.25 21.82 22.22 838,050 +0.46(+2.11%)
Aug 03, 2018 21.69 21.87 21.45 21.76 291,500 +0.14(+0.65%)
Aug 02, 2018 21.18 21.65 21.07 21.62 349,913 +0.31(+1.45%)
Aug 01, 2018 21.27 21.36 21.01 21.31 440,180 -0.03(-0.14%)
Jul 31, 2018 21.09 21.43 20.96 21.34 599,330 +0.39(+1.86%)
Jul 30, 2018 20.96 21.23 20.86 20.95 237,167 +0.00(+0.00%)
Jul 27, 2018 21.39 21.45 20.81 20.95 568,600 -0.40(-1.87%)
Jul 26, 2018 21.39 21.50 21.29 21.35 381,737 -0.01(-0.05%)
Jul 25, 2018 21.56 22.00 21.30 21.36 314,744 -0.25(-1.16%)
Jul 24, 2018 21.21 21.62 20.96 21.61 764,899 +0.46(+2.17%)
Jul 23, 2018 21.15 21.33 20.96 21.15 451,527 -0.09(-0.42%)
Jul 20, 2018 21.26 21.34 21.11 21.24 461,235 +0.03(+0.14%)
Jul 19, 2018 20.75 21.23 20.74 21.21 527,359 +0.39(+1.87%)
Jul 18, 2018 20.72 20.99 20.55 20.82 346,402 +0.10(+0.48%)
Jul 17, 2018 20.80 20.93 20.61 20.72 253,157 -0.07(-0.34%)
Jul 16, 2018 20.78 20.89 20.58 20.79 727,346 +0.08(+0.39%)
Jul 13, 2018 20.75 21.02 20.58 20.71 336,911 +0.00(+0.00%)
Jul 12, 2018 20.59 20.73 20.30 20.71 256,663 +0.22(+1.07%)
Jul 11, 2018 20.42 20.58 20.27 20.49 590,904 -0.07(-0.34%)
Jul 10, 2018 20.73 20.76 20.42 20.56 357,949 -0.11(-0.53%)
Jul 09, 2018 20.40 20.83 20.30 20.67 469,887 +0.35(+1.72%)
Jul 06, 2018 20.29 20.33 19.97 20.32 517,643 +0.08(+0.40%)
Jul 05, 2018 19.80 20.25 19.58 20.24 914,826 +0.53(+2.69%)
Jul 03, 2018 19.71 19.71 19.71 0 +0.09(+0.46%)
Jul 02, 2018 20.33 20.48 19.48 19.62 561,816 -0.88(-4.29%)
Jun 29, 2018 20.69 20.95 20.48 20.50 763,023 -0.17(-0.82%)
Jun 28, 2018 20.62 20.73 20.47 20.67 1,127,534 +0.07(+0.34%)
Jun 27, 2018 20.55 21.16 20.49 20.60 798,266 +0.08(+0.39%)
Jun 26, 2018 20.58 20.69 20.48 20.52 708,246 -0.06(-0.29%)
Jun 25, 2018 20.39 20.62 20.28 20.58 1,039,509 +0.08(+0.39%)
Jun 22, 2018 20.64 20.71 20.40 20.50 4,516,037 -0.04(-0.19%)
Jun 21, 2018 20.38 20.70 20.35 20.54 933,322 +0.02(+0.10%)
Jun 20, 2018 20.57 20.74 20.30 20.52 897,124 +0.00(+0.00%)
Jun 19, 2018 20.48 20.55 20.17 20.52 1,564,210 -0.05(-0.24%)
Jun 18, 2018 20.39 20.73 20.39 20.57 809,860 -0.06(-0.29%)
Jun 15, 2018 20.72 20.18 20.63 3,329,867 +0.45(+2.23%)
Jun 14, 2018 20.52 20.54 19.94 20.18 1,153,869 -0.32(-1.56%)
Jun 13, 2018 20.77 21.19 20.37 20.50 1,196,376 -0.13(-0.63%)
Jun 12, 2018 20.63 20.86 20.48 20.63 1,006,456 -0.01(-0.05%)
Jun 11, 2018 20.14 21.50 20.11 20.64 1,343,313 +0.69(+3.46%)
Jun 08, 2018 19.73 20.09 19.70 19.95 460,243 +0.24(+1.22%)
Jun 07, 2018 19.53 19.95 19.51 19.71 483,884 +0.24(+1.23%)
Jun 06, 2018 19.13 19.47 726,226 +0.03(+0.15%)
Jun 05, 2018 18.76 19.44 18.73 19.44 846,606 +0.82(+4.40%)
Jun 04, 2018 19.10 19.25 18.55 18.62 681,678 -0.33(-1.74%)
Jun 01, 2018 19.48 19.48 18.95 18.95 619,096 -0.34(-1.76%)
May 31, 2018 19.27 19.45 19.05 19.29 1,177,462 -0.35(-1.78%)
May 30, 2018 19.50 19.74 19.38 19.64 952,666 +0.31(+1.60%)
May 29, 2018 19.25 19.56 19.25 19.33 495,079 -0.03(-0.15%)
May 25, 2018 19.36 19.36 19.36 0 -0.04(-0.21%)
May 24, 2018 19.21 19.47 19.12 19.40 494,758 +0.16(+0.83%)
May 23, 2018 19.33 19.48 18.98 19.24 480,687 -0.14(-0.72%)
May 22, 2018 19.01 19.56 18.85 19.38 665,478 +0.48(+2.54%)
May 21, 2018 18.81 19.19 18.77 18.90 466,194 +0.21(+1.12%)
May 18, 2018 18.97 19.00 18.64 18.69 510,402 -0.27(-1.42%)
May 17, 2018 19.22 19.32 18.89 18.96 610,077 -0.32(-1.66%)
May 16, 2018 19.34 19.42 19.20 19.28 661,008 +0.00(+0.00%)
May 15, 2018 19.52 19.67 19.16 19.28 662,693 -0.29(-1.48%)
May 14, 2018 19.46 19.63 19.31 19.57 583,131 +0.20(+1.03%)
May 11, 2018 19.51 19.73 19.13 19.37 679,122 -0.14(-0.72%)
May 10, 2018 19.54 20.03 19.23 19.51 439,310 +0.01(+0.05%)
May 09, 2018 18.94 19.93 18.90 19.50 1,198,851 +0.99(+5.35%)
May 08, 2018 20.14 20.14 18.05 18.51 2,375,657 -1.70(-8.41%)
May 07, 2018 20.10 20.44 19.88 20.21 443,773 +0.06(+0.30%)
May 04, 2018 19.73 20.36 19.68 20.15 608,942 +0.34(+1.72%)
May 03, 2018 19.74 19.93 19.25 19.81 694,889 +0.03(+0.15%)
May 02, 2018 20.00 20.18 19.67 19.78 825,992 -0.37(-1.84%)
May 01, 2018 20.40 20.40 19.94 20.15 489,739 -0.28(-1.37%)
Apr 30, 2018 20.54 21.02 20.28 20.43 419,306 -0.01(-0.05%)
Apr 27, 2018 20.86 20.86 20.24 20.44 540,136 -0.35(-1.68%)
Apr 26, 2018 21.37 21.38 20.57 20.79 489,978 -0.44(-2.07%)
Apr 25, 2018 21.54 21.70 21.14 21.23 362,238 -0.33(-1.53%)
Apr 24, 2018 22.43 22.43 21.37 21.56 390,352 -0.68(-3.06%)
Apr 23, 2018 22.53 22.53 22.00 22.24 200,203 -0.24(-1.07%)
Apr 20, 2018 22.45 22.89 22.26 22.48 1,092,863 +0.07(+0.31%)
Apr 19, 2018 22.59 22.91 22.37 22.41 472,486 -0.34(-1.49%)
Apr 18, 2018 22.61 22.84 22.39 22.75 323,975 +0.39(+1.74%)
Apr 17, 2018 22.46 22.57 22.22 22.36 286,588 +0.12(+0.54%)
Apr 16, 2018 22.03 22.27 21.79 22.24 279,253 +0.46(+2.11%)
Apr 13, 2018 22.15 22.26 21.73 21.78 120,413 -0.19(-0.86%)
Apr 12, 2018 21.86 22.21 21.64 21.97 338,862 +0.29(+1.34%)
Apr 11, 2018 21.05 21.79 21.05 21.68 337,012 +0.57(+2.70%)
Apr 10, 2018 21.59 21.61 21.11 21.11 342,265 -0.16(-0.75%)
Apr 09, 2018 21.68 21.68 21.04 21.27 257,599 -0.32(-1.48%)
Apr 06, 2018 22.15 22.21 21.44 21.59 250,424 -0.64(-2.88%)
Apr 05, 2018 21.87 22.50 21.71 22.23 418,358 +0.43(+1.97%)
Apr 04, 2018 20.92 21.93 20.90 21.80 594,647 +0.68(+3.22%)
Apr 03, 2018 21.05 21.29 20.73 21.12 631,939 +0.24(+1.15%)
Apr 02, 2018 21.21 21.55 20.64 20.88 489,086 -0.41(-1.93%)
Mar 29, 2018 21.29 21.29 21.29 0 +0.24(+1.14%)
Mar 28, 2018 21.37 21.56 20.93 21.05 561,251 -0.28(-1.31%)
Mar 27, 2018 21.50 21.73 21.23 21.33 606,659 -0.05(-0.23%)
Mar 26, 2018 21.56 21.69 21.06 21.38 785,397 +0.08(+0.38%)
Mar 23, 2018 22.00 22.07 21.27 21.30 1,894,181 -0.69(-3.14%)
Mar 22, 2018 22.66 22.70 21.95 21.99 826,843 -0.82(-3.59%)
Mar 21, 2018 22.79 23.18 22.73 22.81 793,644 -0.05(-0.22%)
Mar 20, 2018 22.75 23.16 22.69 22.86 1,192,188 +0.10(+0.44%)
Mar 19, 2018 21.88 23.13 21.85 22.76 4,257,208 +0.76(+3.45%)
Mar 16, 2018 21.90 22.12 21.71 22.00 2,027,563 +0.21(+0.96%)
Mar 15, 2018 22.12 22.43 21.50 21.79 11,287,035 -1.02(-4.47%)
Mar 14, 2018 23.24 23.58 22.48 22.81 1,449,246 -0.59(-2.52%)
Mar 13, 2018 24.01 24.39 22.90 23.40 1,143,599 -1.79(-7.11%)
Mar 12, 2018 24.60 25.36 24.59 25.19 439,109 +0.74(+3.03%)
Mar 09, 2018 23.98 24.53 23.86 24.45 185,156 +0.65(+2.73%)
Mar 08, 2018 23.92 24.29 23.57 23.80 246,969 -0.02(-0.08%)
Mar 07, 2018 23.92 23.65 23.82 243,876 -0.08(-0.33%)
Mar 06, 2018 23.59 24.01 23.44 23.90 237,456 +0.38(+1.62%)
Mar 05, 2018 23.12 23.62 23.07 23.52 276,632 +0.29(+1.25%)
Mar 02, 2018 22.81 23.36 22.65 23.23 278,752 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.