Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.301	9.345	8.950	9.096	121,799	-0.21(-2.21%)
Feb 27, 2006	9.380	9.505	9.207	9.301	173,947	-0.13(-1.35%)
Feb 24, 2006	9.491	9.574	9.304	9.429	61,829	-0.10(-1.09%)
Feb 23, 2006	9.394	9.630	9.234	9.533	146,152	+0.24(+2.54%)
Feb 22, 2006	9.630	9.630	9.165	9.297	212,845	-0.40(-4.15%)
Feb 21, 2006	9.762	9.783	9.540	9.699	94,659	-0.01(-0.14%)
Feb 17, 2006	9.706	9.838	9.644	9.713	135,517	+0.01(+0.07%)
Feb 16, 2006	9.644	9.748	9.484	9.706	136,639	+0.04(+0.43%)
Feb 15, 2006	9.588	9.748	9.449	9.665	285,300	+0.08(+0.87%)
Feb 14, 2006	9.595	9.678	9.505	9.581	112,505	-0.01(-0.07%)
Feb 13, 2006	9.581	9.630	9.540	9.588	62,986	-0.03(-0.29%)
Feb 10, 2006	9.783	9.887	9.581	9.616	86,825	-0.14(-1.42%)
Feb 09, 2006	9.713	9.921	9.713	9.755	111,664	+0.17(+1.74%)
Feb 08, 2006	9.831	9.831	9.449	9.588	157,441	-0.19(-1.99%)
Feb 07, 2006	10.09	10.09	9.755	9.783	201,649	-0.22(-2.15%)
Feb 06, 2006	10.13	10.27	9.935	9.998	151,621	-0.06(-0.55%)
Feb 03, 2006	9.963	10.12	9.949	10.05	85,827	+0.19(+1.90%)
Feb 02, 2006	9.956	9.956	9.581	9.866	200,093	-0.20(-2.00%)
Feb 01, 2006	10.25	10.41	10.04	10.07	247,210	-0.10(-0.96%)
Jan 31, 2006	10.25	10.34	10.07	10.16	243,221	-0.28(-2.66%)
Jan 30, 2006	10.57	10.57	10.37	10.44	174,623	-0.13(-1.25%)
Jan 27, 2006	10.50	10.61	10.30	10.57	442,084	+0.09(+0.86%)
Jan 26, 2006	10.50	10.57	10.28	10.48	343,561	+0.36(+3.56%)
Jan 25, 2006	10.18	10.27	10.06	10.12	197,562	-0.08(-0.75%)
Jan 24, 2006	10.28	10.40	10.09	10.20	426,917	+0.42(+4.26%)
Jan 23, 2006	9.907	10.06	9.783	9.783	344,934	+0.26(+2.77%)
Jan 20, 2006	9.783	9.783	9.505	9.519	57,524	-0.16(-1.65%)
Jan 19, 2006	9.699	9.713	9.581	9.678	75,418	+0.01(+0.07%)
Jan 18, 2006	9.574	9.713	9.422	9.671	152,258	-0.11(-1.13%)
Jan 17, 2006	9.720	9.783	9.692	9.783	31,577	+0.10(+1.00%)
Jan 13, 2006	9.692	9.713	9.658	9.685	46,260	-0.03(-0.36%)
Jan 12, 2006	9.859	9.928	9.720	9.720	32,718	-0.22(-2.16%)
Jan 11, 2006	9.900	10.00	9.748	9.935	101,478	+0.19(+1.92%)
Jan 10, 2006	9.852	9.963	9.713	9.748	170,745	-0.43(-4.23%)
Jan 09, 2006	10.17	10.21	9.991	10.18	184,006	+0.28(+2.88%)
Jan 06, 2006	9.859	9.942	9.817	9.894	112,381	+0.08(+0.85%)
Jan 05, 2006	9.783	9.817	9.727	9.810	483,595	+0.12(+1.29%)
Jan 04, 2006	9.560	9.706	9.560	9.685	204,521	+0.36(+3.87%)
Jan 03, 2006	9.352	9.436	9.179	9.325	170,657	+0.13(+1.43%)
Dec 30, 2005	9.137	9.332	9.082	9.193	51,917	-0.03(-0.38%)
Dec 29, 2005	9.151	9.373	9.040	9.227	162,905	+0.10(+1.06%)
Dec 28, 2005	9.040	9.227	9.012	9.130	104,786	-0.01(-0.08%)
Dec 27, 2005	8.964	9.179	8.964	9.137	85,471	+0.01(+0.08%)
Dec 23, 2005	9.068	9.186	9.005	9.130	152,350	+0.03(+0.30%)
Dec 22, 2005	8.950	9.429	8.922	9.103	364,766	+0.09(+1.00%)
Dec 21, 2005	8.936	9.019	8.846	9.012	122,553	-0.01(-0.15%)
Dec 20, 2005	9.089	9.089	8.888	9.026	453,768	-0.20(-2.18%)
Dec 19, 2005	9.269	9.366	9.075	9.227	133,140	+0.06(+0.68%)
Dec 16, 2005	9.033	9.304	9.012	9.165	190,136	-0.05(-0.53%)
Dec 15, 2005	9.123	9.241	9.026	9.214	116,066	-0.06(-0.67%)
Dec 14, 2005	9.338	9.373	9.179	9.276	128,621	-0.12(-1.26%)
Dec 13, 2005	9.207	9.456	9.151	9.394	157,275	+0.03(+0.37%)
Dec 12, 2005	9.304	9.366	9.193	9.359	166,175	+0.14(+1.50%)
Dec 09, 2005	9.089	9.262	9.082	9.221	238,835	+0.15(+1.68%)
Dec 08, 2005	9.110	9.158	8.922	9.068	190,554	-0.12(-1.36%)
Dec 07, 2005	8.964	9.283	8.888	9.193	498,431	+0.19(+2.08%)
Dec 06, 2005	8.888	9.193	8.811	9.005	546,140	+0.20(+2.29%)
Dec 05, 2005	8.742	8.881	8.624	8.804	216,646	-0.08(-0.86%)
Dec 02, 2005	8.527	8.901	8.527	8.881	451,130	+0.78(+9.68%)
Dec 01, 2005	8.249	8.249	8.097	8.097	210,755	-0.10(-1.27%)
Nov 30, 2005	8.332	8.457	8.173	8.201	446,606	+0.24(+2.96%)
Nov 29, 2005	8.069	8.069	7.646	7.965	72,877	+0.06(+0.70%)
Nov 28, 2005	7.972	8.083	7.909	7.909	83,730	+0.13(+1.69%)
Nov 25, 2005	7.826	7.833	7.736	7.777	20,409	-0.03(-0.44%)
Nov 23, 2005	7.909	8.013	7.708	7.812	55,055	-0.25(-3.10%)
Nov 22, 2005	8.124	8.124	7.771	8.062	68,242	-0.06(-0.77%)
Nov 21, 2005	8.249	8.249	7.923	8.124	58,549	+0.00(+0.00%)
Nov 18, 2005	8.104	8.187	7.847	8.124	135,208	+0.18(+2.27%)
Nov 17, 2005	7.979	8.006	7.826	7.944	155,827	+0.02(+0.26%)
Nov 16, 2005	7.937	8.013	7.833	7.923	57,717	+0.06(+0.79%)
Nov 15, 2005	8.083	8.097	7.819	7.861	73,899	-0.16(-1.99%)
Nov 14, 2005	8.027	8.152	7.999	8.020	31,415	-0.12(-1.45%)
Nov 11, 2005	8.041	8.138	7.937	8.138	31,673	+0.01(+0.17%)
Nov 10, 2005	8.083	8.180	8.013	8.124	68,968	+0.04(+0.52%)
Nov 09, 2005	8.097	8.097	7.979	8.083	45,979	+0.08(+1.04%)
Nov 08, 2005	7.972	8.104	7.951	7.999	85,652	+0.00(+0.00%)
Nov 07, 2005	8.145	8.145	7.979	7.999	35,540	-0.09(-1.12%)
Nov 04, 2005	7.993	8.194	7.993	8.090	61,686	+0.13(+1.66%)
Nov 03, 2005	7.979	8.194	7.923	7.958	71,972	+0.08(+1.06%)
Nov 02, 2005	7.791	7.875	7.736	7.875	81,110	+0.19(+2.53%)
Nov 01, 2005	7.639	7.798	7.632	7.680	56,309	+0.13(+1.75%)
Oct 31, 2005	7.659	7.715	7.548	7.548	36,298	-0.08(-1.09%)
Oct 28, 2005	7.659	7.750	7.597	7.632	189,472	+0.11(+1.48%)
Oct 27, 2005	7.632	7.659	7.493	7.521	23,782	-0.08(-1.00%)
Oct 26, 2005	7.771	7.771	7.597	7.597	138,895	-0.13(-1.71%)
Oct 25, 2005	7.771	7.881	7.576	7.729	459,676	+0.27(+3.63%)
Oct 24, 2005	7.424	7.583	7.382	7.458	65,735	+0.14(+1.90%)
Oct 21, 2005	7.361	7.410	7.153	7.320	59,426	+0.10(+1.44%)
Oct 20, 2005	7.424	7.444	7.215	7.215	56,626	-0.22(-2.89%)
Oct 19, 2005	7.444	7.493	7.243	7.431	732,709	-0.31(-3.95%)
Oct 18, 2005	7.958	8.131	7.736	7.736	108,178	-0.28(-3.46%)
Oct 17, 2005	7.951	8.124	7.916	8.013	84,542	+0.03(+0.43%)
Oct 14, 2005	7.826	8.124	7.743	7.979	112,454	-0.19(-2.29%)
Oct 13, 2005	7.993	8.208	7.930	8.166	99,246	-0.07(-0.84%)
Oct 12, 2005	8.298	8.353	8.173	8.235	102,560	-0.24(-2.86%)
Oct 11, 2005	8.485	8.658	8.443	8.478	151,505	-0.11(-1.29%)
Oct 10, 2005	8.409	8.770	8.409	8.589	86,026	+0.09(+1.06%)
Oct 07, 2005	8.388	8.541	8.256	8.499	89,845	+0.27(+3.29%)
Oct 06, 2005	8.332	8.374	8.097	8.228	87,569	-0.19(-2.23%)
Oct 05, 2005	8.617	8.617	8.374	8.416	90,804	-0.24(-2.80%)
Oct 04, 2005	8.735	8.888	8.659	8.659	63,218	-0.16(-1.81%)
Oct 03, 2005	8.749	8.874	8.707	8.818	106,074	-0.16(-1.78%)
Sep 30, 2005	8.811	9.005	8.693	8.978	86,478	+0.10(+1.09%)
Sep 29, 2005	8.943	8.978	8.811	8.881	46,809	+0.01(+0.16%)
Sep 28, 2005	8.832	8.888	8.742	8.867	36,535	+0.15(+1.75%)
Sep 27, 2005	8.749	8.777	8.672	8.714	21,778	-0.06(-0.71%)
Sep 26, 2005	8.783	8.804	8.659	8.777	40,330	+0.03(+0.40%)
Sep 23, 2005	8.742	8.867	8.645	8.742	73,673	+0.02(+0.24%)
Sep 22, 2005	8.742	8.908	8.693	8.721	175,461	+0.23(+2.70%)
Sep 21, 2005	8.534	8.589	8.478	8.492	451,228	+0.12(+1.49%)
Sep 20, 2005	8.534	8.534	8.360	8.367	92,884	-0.08(-0.99%)
Sep 19, 2005	8.423	8.568	8.353	8.450	152,927	-0.03(-0.41%)
Sep 16, 2005	8.561	8.561	8.450	8.485	199,977	-0.12(-1.37%)
Sep 15, 2005	8.603	8.728	8.596	8.603	60,510	-0.14(-1.59%)
Sep 14, 2005	8.672	8.867	8.645	8.742	135,630	+0.09(+1.04%)
Sep 13, 2005	8.735	8.763	8.603	8.652	280,771	-0.24(-2.65%)
Sep 12, 2005	8.804	8.978	8.777	8.888	213,279	-0.10(-1.16%)
Sep 09, 2005	8.936	9.061	8.735	8.992	181,738	-0.05(-0.54%)
Sep 08, 2005	8.971	9.068	8.874	9.040	211,006	+0.13(+1.48%)
Sep 07, 2005	9.019	9.019	8.721	8.908	300,088	-0.12(-1.38%)
Sep 06, 2005	9.040	9.241	8.957	9.033	109,551	-0.11(-1.21%)
Sep 02, 2005	9.283	9.283	9.103	9.144	89,643	-0.05(-0.53%)
Sep 01, 2005	9.262	9.332	8.985	9.193	295,624	-0.05(-0.53%)
Aug 31, 2005	9.221	9.366	9.165	9.241	217,244	+0.22(+2.46%)
Aug 30, 2005	8.978	9.255	8.915	9.019	225,710	+0.03(+0.39%)
Aug 29, 2005	9.241	9.241	8.777	8.985	124,127	-0.07(-0.77%)
Aug 26, 2005	9.110	9.193	9.033	9.054	115,379	-0.05(-0.53%)
Aug 25, 2005	9.332	9.332	9.026	9.103	99,401	-0.26(-2.81%)
Aug 24, 2005	9.332	9.463	9.221	9.366	102,148	-0.17(-1.82%)
Aug 23, 2005	9.547	9.609	9.401	9.540	62,153	-0.11(-1.15%)
Aug 22, 2005	9.685	9.824	9.609	9.651	171,983	+0.00(+0.00%)
Aug 19, 2005	9.581	9.713	9.443	9.651	98,029	-0.01(-0.14%)
Aug 18, 2005	9.699	9.699	9.463	9.665	103,238	+0.01(+0.14%)
Aug 17, 2005	9.665	9.713	9.456	9.651	155,817	+0.19(+2.05%)
Aug 16, 2005	9.574	9.727	9.456	9.456	70,056	+0.01(+0.15%)
Aug 15, 2005	9.526	9.602	9.345	9.443	60,046	-0.11(-1.16%)
Aug 12, 2005	9.734	9.734	9.540	9.554	97,267	-0.16(-1.64%)
Aug 11, 2005	10.06	10.06	9.658	9.713	1,311,610	+0.17(+1.82%)
Aug 10, 2005	9.602	9.658	9.456	9.540	82,100	+0.00(+0.00%)
Aug 09, 2005	9.533	9.609	9.491	9.540	107,957	+0.06(+0.59%)
Aug 08, 2005	9.540	9.567	9.436	9.484	84,536	+0.13(+1.41%)
Aug 05, 2005	9.706	9.706	9.151	9.352	225,364	-0.23(-2.39%)
Aug 04, 2005	9.678	9.734	9.540	9.581	132,457	-0.05(-0.50%)
Aug 03, 2005	9.567	9.741	9.512	9.630	141,936	+0.13(+1.39%)
Aug 02, 2005	9.512	9.512	9.366	9.498	76,944	+0.10(+1.03%)
Aug 01, 2005	9.394	9.505	9.318	9.401	107,262	+0.19(+2.11%)
Jul 29, 2005	9.200	9.297	9.130	9.207	125,554	+0.11(+1.22%)
Jul 28, 2005	9.019	9.186	9.019	9.096	42,859	+0.20(+2.26%)
Jul 27, 2005	9.026	9.026	8.652	8.894	111,181	-0.15(-1.69%)
Jul 26, 2005	9.012	9.311	8.999	9.047	51,499	+0.10(+1.09%)
Jul 25, 2005	8.971	9.019	8.777	8.950	105,490	-0.02(-0.23%)
Jul 22, 2005	8.804	8.985	8.721	8.971	107,374	+0.31(+3.61%)
Jul 21, 2005	8.825	8.950	8.464	8.659	131,814	-0.24(-2.73%)
Jul 20, 2005	8.853	8.985	8.790	8.901	66,094	+0.13(+1.50%)
Jul 19, 2005	8.790	8.921	8.672	8.770	69,040	-0.08(-0.86%)
Jul 18, 2005	9.026	9.026	8.693	8.846	92,112	-0.15(-1.62%)
Jul 15, 2005	8.888	9.200	8.700	8.992	175,280	-0.15(-1.59%)
Jul 14, 2005	9.262	9.505	9.047	9.137	100,159	-0.23(-2.44%)
Jul 13, 2005	9.401	9.401	9.221	9.366	63,582	-0.03(-0.37%)
Jul 12, 2005	9.318	9.443	9.151	9.401	80,172	+0.14(+1.50%)
Jul 11, 2005	9.089	9.380	9.089	9.262	96,992	+0.17(+1.91%)
Jul 08, 2005	9.241	9.241	8.985	9.089	202,173	-0.15(-1.58%)
Jul 07, 2005	9.498	9.526	9.039	9.234	436,402	-0.12(-1.26%)
Jul 06, 2005	8.901	9.366	8.901	9.352	450,787	+0.73(+8.43%)
Jul 05, 2005	8.416	8.672	8.367	8.625	276,018	+0.22(+2.66%)
Jul 01, 2005	8.326	8.457	8.312	8.402	199,050	+0.09(+1.09%)
Jun 30, 2005	8.367	8.409	8.249	8.312	168,067	-0.07(-0.83%)
Jun 29, 2005	8.221	8.423	8.221	8.381	68,030	+0.17(+2.11%)
Jun 28, 2005	8.332	8.395	8.208	8.208	40,872	-0.10(-1.17%)
Jun 27, 2005	8.305	8.346	8.235	8.305	59,544	+0.10(+1.18%)
Jun 24, 2005	8.249	8.326	8.169	8.208	128,943	+0.11(+1.30%)
Jun 23, 2005	8.062	8.180	7.951	8.102	104,614	-0.02(-0.19%)
Jun 22, 2005	8.124	8.152	7.999	8.117	328,388	-0.08(-1.02%)
Jun 21, 2005	8.124	8.256	8.124	8.201	42,404	-0.03(-0.34%)
Jun 20, 2005	8.270	8.270	8.138	8.228	32,818	-0.03(-0.42%)
Jun 17, 2005	8.104	8.305	8.104	8.263	93,135	+0.15(+1.79%)
Jun 16, 2005	8.326	8.346	8.055	8.117	681,538	-0.35(-4.18%)
Jun 15, 2005	8.492	8.513	8.395	8.471	155,605	-0.06(-0.65%)
Jun 14, 2005	8.541	8.617	8.499	8.527	78,149	-0.08(-0.97%)
Jun 13, 2005	8.742	8.777	8.568	8.610	119,190	-0.17(-1.90%)
Jun 10, 2005	8.596	8.950	8.596	8.777	160,886	+0.35(+4.20%)
Jun 09, 2005	8.471	8.478	8.339	8.423	89,817	+0.10(+1.17%)
Jun 08, 2005	8.464	8.464	8.298	8.326	175,707	-0.06(-0.74%)
Jun 07, 2005	8.471	8.499	8.353	8.388	77,508	-0.12(-1.39%)
Jun 06, 2005	8.395	8.534	8.312	8.506	104,735	+0.20(+2.42%)
Jun 03, 2005	8.381	8.499	8.256	8.305	82,690	-0.12(-1.40%)
Jun 02, 2005	8.326	8.506	8.326	8.423	54,798	+0.12(+1.42%)
Jun 01, 2005	8.145	8.402	8.090	8.305	343,389	+0.10(+1.18%)
May 31, 2005	8.326	8.326	8.152	8.208	455,477	-0.23(-2.71%)
May 27, 2005	8.381	8.534	8.332	8.437	55,647	+0.08(+0.91%)
May 26, 2005	8.506	8.506	8.339	8.360	183,756	-0.15(-1.79%)
May 25, 2005	8.443	8.561	8.332	8.513	62,792	+0.07(+0.82%)
May 24, 2005	8.430	8.534	8.402	8.443	78,841	+0.06(+0.66%)
May 23, 2005	8.381	8.478	8.291	8.388	42,355	-0.08(-0.90%)
May 20, 2005	8.464	8.520	8.409	8.464	80,352	-0.08(-0.89%)
May 19, 2005	8.527	8.596	8.492	8.541	110,051	+0.08(+0.90%)
May 18, 2005	8.464	8.603	8.416	8.464	80,138	+0.06(+0.74%)
May 17, 2005	8.499	8.596	8.388	8.402	275,163	-0.20(-2.34%)
May 16, 2005	8.270	8.693	8.263	8.603	245,164	+0.14(+1.64%)
May 13, 2005	8.319	8.534	8.305	8.464	113,671	+0.07(+0.83%)
May 12, 2005	8.423	8.568	8.242	8.395	218,952	-0.17(-2.02%)
May 11, 2005	8.548	8.672	8.464	8.568	207,868	-0.10(-1.12%)
May 10, 2005	8.686	8.756	8.548	8.665	103,376	-0.20(-2.27%)
May 09, 2005	8.846	8.867	8.659	8.867	313,641	-0.15(-1.69%)
May 06, 2005	8.430	9.047	8.353	9.019	295,446	+0.60(+7.08%)
May 05, 2005	8.187	8.492	8.013	8.423	387,535	+0.27(+3.32%)
May 04, 2005	8.013	8.221	7.986	8.152	91,824	+0.08(+1.03%)
May 03, 2005	8.152	8.173	7.979	8.069	253,812	-0.09(-1.11%)
May 02, 2005	8.235	8.263	8.083	8.159	294,892	-0.06(-0.68%)
Apr 29, 2005	8.221	8.298	8.048	8.215	142,216	+0.10(+1.20%)
Apr 28, 2005	8.430	8.430	8.048	8.117	214,533	-0.33(-3.86%)
Apr 27, 2005	8.437	8.541	8.395	8.443	14,831	-0.06(-0.73%)
Apr 26, 2005	8.672	8.735	8.478	8.506	196,109	-0.34(-3.84%)
Apr 25, 2005	8.770	8.888	8.624	8.846	99,308	+0.08(+0.95%)
Apr 22, 2005	8.881	8.897	8.652	8.763	89,189	-0.22(-2.40%)
Apr 21, 2005	8.818	9.116	8.707	8.978	80,457	+0.28(+3.19%)
Apr 20, 2005	8.915	8.915	8.575	8.700	73,961	-0.22(-2.41%)
Apr 19, 2005	8.735	8.943	8.735	8.915	245,288	+0.27(+3.13%)
Apr 18, 2005	8.589	8.742	8.589	8.645	207,421	-0.03(-0.32%)
Apr 15, 2005	9.033	9.068	8.617	8.672	251,095	-0.27(-3.03%)
Apr 14, 2005	8.950	9.040	8.894	8.943	155,619	-0.16(-1.75%)
Apr 13, 2005	9.068	9.276	9.019	9.103	145,407	+0.02(+0.23%)
Apr 12, 2005	9.123	9.227	9.061	9.082	176,846	-0.10(-1.13%)
Apr 11, 2005	9.061	9.262	9.005	9.186	131,244	+0.17(+1.85%)
Apr 08, 2005	9.110	9.158	8.950	9.019	800,894	+0.00(+0.00%)
Apr 07, 2005	9.089	9.089	8.950	9.019	161,632	-0.07(-0.76%)
Apr 06, 2005	8.978	9.096	8.950	9.089	71,268	+0.07(+0.77%)
Apr 05, 2005	9.005	9.116	8.950	9.019	91,669	+0.00(+0.00%)
Apr 04, 2005	9.019	9.054	8.929	9.019	182,481	+0.03(+0.31%)
Apr 01, 2005	8.881	9.047	8.783	8.992	235,239	+0.15(+1.65%)
Mar 31, 2005	8.867	8.894	8.749	8.846	176,990	+0.04(+0.48%)
Mar 30, 2005	8.728	8.881	8.672	8.804	258,461	+0.02(+0.23%)
Mar 29, 2005	8.881	9.061	8.783	8.783	239,697	-0.37(-4.09%)
Mar 28, 2005	9.345	9.380	9.123	9.158	66,185	-0.10(-1.05%)
Mar 24, 2005	9.054	9.338	9.027	9.255	54,761	+0.11(+1.21%)
Mar 23, 2005	9.283	9.359	8.915	9.144	108,318	-0.23(-2.44%)
Mar 22, 2005	9.588	9.588	9.116	9.373	173,843	-0.31(-3.15%)
Mar 21, 2005	9.713	9.748	9.644	9.678	121,891	-0.06(-0.57%)
Mar 18, 2005	9.685	9.783	9.505	9.734	158,433	+0.01(+0.14%)
Mar 17, 2005	9.505	9.727	9.470	9.720	328,934	+0.11(+1.16%)
Mar 16, 2005	9.644	9.678	9.547	9.609	349,390	+0.10(+1.09%)
Mar 15, 2005	9.373	9.567	9.283	9.505	360,272	+0.28(+3.01%)
Mar 14, 2005	8.985	9.255	8.908	9.227	451,361	+0.18(+1.99%)
Mar 11, 2005	9.012	9.103	8.915	9.047	404,621	-0.06(-0.61%)
Mar 10, 2005	9.214	9.214	9.068	9.103	263,812	-0.09(-0.98%)
Mar 09, 2005	9.325	9.408	9.193	9.193	156,857	-0.09(-0.97%)
Mar 08, 2005	9.318	9.530	9.269	9.283	135,088	-0.08(-0.89%)
Mar 07, 2005	9.387	9.470	9.040	9.366	292,211	+0.07(+0.75%)
Mar 04, 2005	9.144	9.436	9.144	9.297	367,160	+0.17(+1.82%)
Mar 03, 2005	9.227	9.227	9.026	9.130	210,854	+0.00(+0.00%)
Mar 02, 2005	9.144	9.262	9.040	9.130	542,662	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services